currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TTD og TTD-NZD vekslingskurser - 2025

NZD-TTD og TTD-NZD vekslingskurser - 2025

NZD-TTD og TTD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TTD og TTD-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 3,9217 TTD
1 TTD = 0,255 NZD

Jan 2025

DatoNZD-TTDTTD-NZD
01 jan 2025 1 NZD = 3.7998 TTD 1 TTD = 0.2632 NZD
02 jan 2025 1 NZD = 3.813 TTD 1 TTD = 0.2623 NZD
03 jan 2025 1 NZD = 3.8031 TTD 1 TTD = 0.2629 NZD
04 jan 2025 1 NZD = 3.7768 TTD 1 TTD = 0.2648 NZD
05 jan 2025 1 NZD = 3.801 TTD 1 TTD = 0.2631 NZD
06 jan 2025 1 NZD = 3.8554 TTD 1 TTD = 0.2594 NZD
07 jan 2025 1 NZD = 3.8483 TTD 1 TTD = 0.2599 NZD
08 jan 2025 1 NZD = 3.7976 TTD 1 TTD = 0.2633 NZD
09 jan 2025 1 NZD = 3.7961 TTD 1 TTD = 0.2634 NZD
10 jan 2025 1 NZD = 3.7909 TTD 1 TTD = 0.2638 NZD
11 jan 2025 1 NZD = 3.7916 TTD 1 TTD = 0.2637 NZD
12 jan 2025 1 NZD = 3.7883 TTD 1 TTD = 0.264 NZD
13 jan 2025 1 NZD = 3.771 TTD 1 TTD = 0.2652 NZD
14 jan 2025 1 NZD = 3.8025 TTD 1 TTD = 0.263 NZD
15 jan 2025 1 NZD = 3.8081 TTD 1 TTD = 0.2626 NZD
16 jan 2025 1 NZD = 3.8015 TTD 1 TTD = 0.2631 NZD
17 jan 2025 1 NZD = 3.7933 TTD 1 TTD = 0.2636 NZD
18 jan 2025 1 NZD = 3.7892 TTD 1 TTD = 0.2639 NZD
19 jan 2025 1 NZD = 3.791 TTD 1 TTD = 0.2638 NZD
20 jan 2025 1 NZD = 3.8119 TTD 1 TTD = 0.2623 NZD
21 jan 2025 1 NZD = 3.8212 TTD 1 TTD = 0.2617 NZD
22 jan 2025 1 NZD = 3.8321 TTD 1 TTD = 0.261 NZD
23 jan 2025 1 NZD = 3.8525 TTD 1 TTD = 0.2596 NZD
24 jan 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
25 jan 2025 1 NZD = 3.8419 TTD 1 TTD = 0.2603 NZD
26 jan 2025 1 NZD = 3.8765 TTD 1 TTD = 0.258 NZD
27 jan 2025 1 NZD = 3.8758 TTD 1 TTD = 0.258 NZD
28 jan 2025 1 NZD = 3.8389 TTD 1 TTD = 0.2605 NZD
29 jan 2025 1 NZD = 3.8225 TTD 1 TTD = 0.2616 NZD
30 jan 2025 1 NZD = 3.8307 TTD 1 TTD = 0.261 NZD
31 jan 2025 1 NZD = 3.8277 TTD 1 TTD = 0.2613 NZD

Feb 2025

DatoNZD-TTDTTD-NZD
01 feb 2025 1 NZD = 3.8222 TTD 1 TTD = 0.2616 NZD
02 feb 2025 1 NZD = 3.8273 TTD 1 TTD = 0.2613 NZD
03 feb 2025 1 NZD = 3.7793 TTD 1 TTD = 0.2646 NZD
04 feb 2025 1 NZD = 3.803 TTD 1 TTD = 0.263 NZD
05 feb 2025 1 NZD = 3.8522 TTD 1 TTD = 0.2596 NZD
06 feb 2025 1 NZD = 3.8444 TTD 1 TTD = 0.2601 NZD
07 feb 2025 1 NZD = 3.8511 TTD 1 TTD = 0.2597 NZD
08 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
09 feb 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
10 feb 2025 1 NZD = 3.8411 TTD 1 TTD = 0.2603 NZD
11 feb 2025 1 NZD = 3.8331 TTD 1 TTD = 0.2609 NZD
12 feb 2025 1 NZD = 3.8283 TTD 1 TTD = 0.2612 NZD
13 feb 2025 1 NZD = 3.8106 TTD 1 TTD = 0.2624 NZD
14 feb 2025 1 NZD = 3.8755 TTD 1 TTD = 0.258 NZD
15 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
16 feb 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
17 feb 2025 1 NZD = 3.8905 TTD 1 TTD = 0.257 NZD
18 feb 2025 1 NZD = 3.8651 TTD 1 TTD = 0.2587 NZD
19 feb 2025 1 NZD = 3.8685 TTD 1 TTD = 0.2585 NZD
20 feb 2025 1 NZD = 3.8849 TTD 1 TTD = 0.2574 NZD
21 feb 2025 1 NZD = 3.9146 TTD 1 TTD = 0.2555 NZD
22 feb 2025 1 NZD = 3.9032 TTD 1 TTD = 0.2562 NZD
23 feb 2025 1 NZD = 3.9028 TTD 1 TTD = 0.2562 NZD
24 feb 2025 1 NZD = 3.8987 TTD 1 TTD = 0.2565 NZD
25 feb 2025 1 NZD = 3.8841 TTD 1 TTD = 0.2575 NZD
26 feb 2025 1 NZD = 3.8654 TTD 1 TTD = 0.2587 NZD
27 feb 2025 1 NZD = 3.8559 TTD 1 TTD = 0.2593 NZD
28 feb 2025 1 NZD = 3.8017 TTD 1 TTD = 0.263 NZD

Mar 2025

DatoNZD-TTDTTD-NZD
01 mar 2025 1 NZD = 3.7943 TTD 1 TTD = 0.2636 NZD
02 mar 2025 1 NZD = 3.799 TTD 1 TTD = 0.2632 NZD
03 mar 2025 1 NZD = 3.8058 TTD 1 TTD = 0.2628 NZD
04 mar 2025 1 NZD = 3.8286 TTD 1 TTD = 0.2612 NZD
05 mar 2025 1 NZD = 3.8542 TTD 1 TTD = 0.2595 NZD
06 mar 2025 1 NZD = 3.895 TTD 1 TTD = 0.2567 NZD
07 mar 2025 1 NZD = 3.8824 TTD 1 TTD = 0.2576 NZD
08 mar 2025 1 NZD = 3.8738 TTD 1 TTD = 0.2581 NZD
09 mar 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
10 mar 2025 1 NZD = 3.8973 TTD 1 TTD = 0.2566 NZD
11 mar 2025 1 NZD = 3.8777 TTD 1 TTD = 0.2579 NZD
12 mar 2025 1 NZD = 3.8813 TTD 1 TTD = 0.2576 NZD
13 mar 2025 1 NZD = 3.8726 TTD 1 TTD = 0.2582 NZD
14 mar 2025 1 NZD = 3.8955 TTD 1 TTD = 0.2567 NZD
15 mar 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
16 mar 2025 1 NZD = 3.9125 TTD 1 TTD = 0.2556 NZD
17 mar 2025 1 NZD = 3.9278 TTD 1 TTD = 0.2546 NZD
18 mar 2025 1 NZD = 3.9451 TTD 1 TTD = 0.2535 NZD
19 mar 2025 1 NZD = 3.9321 TTD 1 TTD = 0.2543 NZD
20 mar 2025 1 NZD = 3.8906 TTD 1 TTD = 0.257 NZD
21 mar 2025 1 NZD = 3.9086 TTD 1 TTD = 0.2558 NZD
22 mar 2025 1 NZD = 3.8846 TTD 1 TTD = 0.2574 NZD
23 mar 2025 1 NZD = 3.9013 TTD 1 TTD = 0.2563 NZD
24 mar 2025 1 NZD = 3.8966 TTD 1 TTD = 0.2566 NZD
25 mar 2025 1 NZD = 3.9096 TTD 1 TTD = 0.2558 NZD
26 mar 2025 1 NZD = 3.9081 TTD 1 TTD = 0.2559 NZD
27 mar 2025 1 NZD = 3.8972 TTD 1 TTD = 0.2566 NZD
28 mar 2025 1 NZD = 3.8827 TTD 1 TTD = 0.2576 NZD
29 mar 2025 1 NZD = 3.8839 TTD 1 TTD = 0.2575 NZD
30 mar 2025 1 NZD = 3.8812 TTD 1 TTD = 0.2577 NZD
31 mar 2025 1 NZD = 3.8595 TTD 1 TTD = 0.2591 NZD

Apr 2025

DatoNZD-TTDTTD-NZD
01 apr 2025 1 NZD = 3.8495 TTD 1 TTD = 0.2598 NZD
02 apr 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
03 apr 2025 1 NZD = 3.9359 TTD 1 TTD = 0.2541 NZD
04 apr 2025 1 NZD = 3.8175 TTD 1 TTD = 0.262 NZD
05 apr 2025 1 NZD = 3.8142 TTD 1 TTD = 0.2622 NZD
06 apr 2025 1 NZD = 3.8139 TTD 1 TTD = 0.2622 NZD
07 apr 2025 1 NZD = 3.786 TTD 1 TTD = 0.2641 NZD
08 apr 2025 1 NZD = 3.795 TTD 1 TTD = 0.2635 NZD
09 apr 2025 1 NZD = 3.7606 TTD 1 TTD = 0.2659 NZD
10 apr 2025 1 NZD = 3.8689 TTD 1 TTD = 0.2585 NZD
11 apr 2025 1 NZD = 3.9475 TTD 1 TTD = 0.2533 NZD
12 apr 2025 1 NZD = 3.9541 TTD 1 TTD = 0.2529 NZD
13 apr 2025 1 NZD = 3.9713 TTD 1 TTD = 0.2518 NZD
14 apr 2025 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
15 apr 2025 1 NZD = 4.0215 TTD 1 TTD = 0.2487 NZD
16 apr 2025 1 NZD = 4.0145 TTD 1 TTD = 0.2491 NZD
17 apr 2025 1 NZD = 4.0282 TTD 1 TTD = 0.2482 NZD
18 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
19 apr 2025 1 NZD = 4.0242 TTD 1 TTD = 0.2485 NZD
20 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
21 apr 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
22 apr 2025 1 NZD = 4.0725 TTD 1 TTD = 0.2456 NZD
23 apr 2025 1 NZD = 4.0666 TTD 1 TTD = 0.2459 NZD
24 apr 2025 1 NZD = 4.0503 TTD 1 TTD = 0.2469 NZD
25 apr 2025 1 NZD = 4.0477 TTD 1 TTD = 0.2471 NZD
26 apr 2025 1 NZD = 4.0525 TTD 1 TTD = 0.2468 NZD
27 apr 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
28 apr 2025 1 NZD = 4.0407 TTD 1 TTD = 0.2475 NZD
29 apr 2025 1 NZD = 4.0374 TTD 1 TTD = 0.2477 NZD
30 apr 2025 1 NZD = 4.0099 TTD 1 TTD = 0.2494 NZD

May 2025

DatoNZD-TTDTTD-NZD
01 mai 2025 1 NZD = 4.0267 TTD 1 TTD = 0.2483 NZD
02 mai 2025 1 NZD = 4.031 TTD 1 TTD = 0.2481 NZD
03 mai 2025 1 NZD = 4.0413 TTD 1 TTD = 0.2474 NZD
04 mai 2025 1 NZD = 4.041 TTD 1 TTD = 0.2475 NZD
05 mai 2025 1 NZD = 4.0615 TTD 1 TTD = 0.2462 NZD
06 mai 2025 1 NZD = 4.0518 TTD 1 TTD = 0.2468 NZD
07 mai 2025 1 NZD = 4.0635 TTD 1 TTD = 0.2461 NZD
08 mai 2025 1 NZD = 4.021 TTD 1 TTD = 0.2487 NZD
09 mai 2025 1 NZD = 4.0015 TTD 1 TTD = 0.2499 NZD
10 mai 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
11 mai 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
12 mai 2025 1 NZD = 3.9803 TTD 1 TTD = 0.2512 NZD
13 mai 2025 1 NZD = 3.9994 TTD 1 TTD = 0.25 NZD
14 mai 2025 1 NZD = 4.0279 TTD 1 TTD = 0.2483 NZD
15 mai 2025 1 NZD = 3.9928 TTD 1 TTD = 0.2505 NZD
16 mai 2025 1 NZD = 4.0016 TTD 1 TTD = 0.2499 NZD
17 mai 2025 1 NZD = 4.0026 TTD 1 TTD = 0.2498 NZD
18 mai 2025 1 NZD = 4.0086 TTD 1 TTD = 0.2495 NZD
19 mai 2025 1 NZD = 4.0157 TTD 1 TTD = 0.249 NZD
20 mai 2025 1 NZD = 4.0095 TTD 1 TTD = 0.2494 NZD
21 mai 2025 1 NZD = 4.0337 TTD 1 TTD = 0.2479 NZD
22 mai 2025 1 NZD = 4.0116 TTD 1 TTD = 0.2493 NZD
23 mai 2025 1 NZD = 4.0547 TTD 1 TTD = 0.2466 NZD
24 mai 2025 1 NZD = 4.062 TTD 1 TTD = 0.2462 NZD
25 mai 2025 1 NZD = 4.0619 TTD 1 TTD = 0.2462 NZD
26 mai 2025 1 NZD = 4.0884 TTD 1 TTD = 0.2446 NZD
27 mai 2025 1 NZD = 4.0508 TTD 1 TTD = 0.2469 NZD
28 mai 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
29 mai 2025 1 NZD = 4.0559 TTD 1 TTD = 0.2466 NZD
30 mai 2025 1 NZD = 4.0432 TTD 1 TTD = 0.2473 NZD
31 mai 2025 1 NZD = 4.0481 TTD 1 TTD = 0.247 NZD

Jun 2025

DatoNZD-TTDTTD-NZD
01 jun 2025 1 NZD = 4.0492 TTD 1 TTD = 0.247 NZD
02 jun 2025 1 NZD = 4.0838 TTD 1 TTD = 0.2449 NZD
03 jun 2025 1 NZD = 4.0698 TTD 1 TTD = 0.2457 NZD
04 jun 2025 1 NZD = 4.0752 TTD 1 TTD = 0.2454 NZD
05 jun 2025 1 NZD = 4.092 TTD 1 TTD = 0.2444 NZD
06 jun 2025 1 NZD = 4.0828 TTD 1 TTD = 0.2449 NZD
07 jun 2025 1 NZD = 4.0775 TTD 1 TTD = 0.2452 NZD
08 jun 2025 1 NZD = 4.076 TTD 1 TTD = 0.2453 NZD
09 jun 2025 1 NZD = 4.1004 TTD 1 TTD = 0.2439 NZD
10 jun 2025 1 NZD = 4.1056 TTD 1 TTD = 0.2436 NZD
11 jun 2025 1 NZD = 4.0914 TTD 1 TTD = 0.2444 NZD
12 jun 2025 1 NZD = 4.1053 TTD 1 TTD = 0.2436 NZD
13 jun 2025 1 NZD = 4.0772 TTD 1 TTD = 0.2453 NZD

NZD-TTD og TTD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats