currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TWD og TWD-NZD vekslingskurser - 2025

NZD-TWD og TWD-NZD vekslingskurser - 2025

NZD-TWD og TWD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TWD og TWD-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 18,7484 TWD
1 TWD = 0,0533 NZD

Jan 2025

DatoNZD-TWDTWD-NZD
01 jan 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 jan 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 jan 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 jan 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 jan 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 jan 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 jan 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 jan 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 jan 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 jan 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 jan 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 jan 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 jan 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 jan 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 jan 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 jan 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 jan 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 jan 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 jan 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 jan 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 jan 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 jan 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 jan 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 jan 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 jan 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 jan 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 jan 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 jan 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 jan 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 jan 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 jan 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DatoNZD-TWDTWD-NZD
01 feb 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DatoNZD-TWDTWD-NZD
01 mar 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DatoNZD-TWDTWD-NZD
01 apr 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 apr 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 apr 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 apr 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 apr 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 apr 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 apr 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 apr 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 apr 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 apr 2025 1 NZD = 18.7262 TWD 1 TWD = 0.0534 NZD
11 apr 2025 1 NZD = 19.0564 TWD 1 TWD = 0.0525 NZD
12 apr 2025 1 NZD = 18.8662 TWD 1 TWD = 0.053 NZD
13 apr 2025 1 NZD = 18.8753 TWD 1 TWD = 0.053 NZD
14 apr 2025 1 NZD = 19.0388 TWD 1 TWD = 0.0525 NZD
15 apr 2025 1 NZD = 19.206 TWD 1 TWD = 0.0521 NZD
16 apr 2025 1 NZD = 19.2163 TWD 1 TWD = 0.052 NZD
17 apr 2025 1 NZD = 19.2782 TWD 1 TWD = 0.0519 NZD
18 apr 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
19 apr 2025 1 NZD = 19.3006 TWD 1 TWD = 0.0518 NZD
20 apr 2025 1 NZD = 19.4284 TWD 1 TWD = 0.0515 NZD
21 apr 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
22 apr 2025 1 NZD = 19.4895 TWD 1 TWD = 0.0513 NZD
23 apr 2025 1 NZD = 19.4547 TWD 1 TWD = 0.0514 NZD
24 apr 2025 1 NZD = 19.4255 TWD 1 TWD = 0.0515 NZD
25 apr 2025 1 NZD = 19.3874 TWD 1 TWD = 0.0516 NZD
26 apr 2025 1 NZD = 19.4199 TWD 1 TWD = 0.0515 NZD
27 apr 2025 1 NZD = 19.4199 TWD 1 TWD = 0.0515 NZD

NZD-TWD og TWD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats