currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TWD og TWD-NZD vekslingskurser - 2026

NZD-TWD og TWD-NZD vekslingskurser - 2026

NZD-TWD og TWD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TWD og TWD-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 18,5971 TWD
1 TWD = 0,0538 NZD

Jan 2026

DatoNZD-TWDTWD-NZD
01 jan 2026 1 NZD = 18.0545 TWD 1 TWD = 0.0554 NZD
02 jan 2026 1 NZD = 18.1298 TWD 1 TWD = 0.0552 NZD
03 jan 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
04 jan 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
05 jan 2026 1 NZD = 18.1255 TWD 1 TWD = 0.0552 NZD
06 jan 2026 1 NZD = 18.2209 TWD 1 TWD = 0.0549 NZD
07 jan 2026 1 NZD = 18.1941 TWD 1 TWD = 0.055 NZD
08 jan 2026 1 NZD = 18.1395 TWD 1 TWD = 0.0551 NZD
09 jan 2026 1 NZD = 18.0705 TWD 1 TWD = 0.0553 NZD
10 jan 2026 1 NZD = 18.121 TWD 1 TWD = 0.0552 NZD
11 jan 2026 1 NZD = 18.1131 TWD 1 TWD = 0.0552 NZD
12 jan 2026 1 NZD = 18.2233 TWD 1 TWD = 0.0549 NZD
13 jan 2026 1 NZD = 18.2087 TWD 1 TWD = 0.0549 NZD
14 jan 2026 1 NZD = 18.1497 TWD 1 TWD = 0.0551 NZD
15 jan 2026 1 NZD = 18.1355 TWD 1 TWD = 0.0551 NZD
16 jan 2026 1 NZD = 18.2029 TWD 1 TWD = 0.0549 NZD
17 jan 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
18 jan 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
19 jan 2026 1 NZD = 18.245 TWD 1 TWD = 0.0548 NZD
20 jan 2026 1 NZD = 18.4477 TWD 1 TWD = 0.0542 NZD
21 jan 2026 1 NZD = 18.5258 TWD 1 TWD = 0.054 NZD
22 jan 2026 1 NZD = 18.592 TWD 1 TWD = 0.0538 NZD
23 jan 2026 1 NZD = 18.6606 TWD 1 TWD = 0.0536 NZD
24 jan 2026 1 NZD = 18.6777 TWD 1 TWD = 0.0535 NZD
25 jan 2026 1 NZD = 18.4847 TWD 1 TWD = 0.0541 NZD
26 jan 2026 1 NZD = 18.7843 TWD 1 TWD = 0.0532 NZD
27 jan 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
28 jan 2026 1 NZD = 18.9124 TWD 1 TWD = 0.0529 NZD
29 jan 2026 1 NZD = 19.0431 TWD 1 TWD = 0.0525 NZD
30 jan 2026 1 NZD = 19.0695 TWD 1 TWD = 0.0524 NZD
31 jan 2026 1 NZD = 19.0252 TWD 1 TWD = 0.0526 NZD

Feb 2026

DatoNZD-TWDTWD-NZD
01 feb 2026 1 NZD = 19.0647 TWD 1 TWD = 0.0525 NZD
02 feb 2026 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
03 feb 2026 1 NZD = 19.0427 TWD 1 TWD = 0.0525 NZD
04 feb 2026 1 NZD = 19.0371 TWD 1 TWD = 0.0525 NZD
05 feb 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
06 feb 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
07 feb 2026 1 NZD = 19.0079 TWD 1 TWD = 0.0526 NZD
08 feb 2026 1 NZD = 18.8642 TWD 1 TWD = 0.053 NZD
09 feb 2026 1 NZD = 19.0481 TWD 1 TWD = 0.0525 NZD
10 feb 2026 1 NZD = 19.059 TWD 1 TWD = 0.0525 NZD
11 feb 2026 1 NZD = 19.0257 TWD 1 TWD = 0.0526 NZD
12 feb 2026 1 NZD = 19.056 TWD 1 TWD = 0.0525 NZD
13 feb 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
14 feb 2026 1 NZD = 18.9591 TWD 1 TWD = 0.0527 NZD
15 feb 2026 1 NZD = 18.8791 TWD 1 TWD = 0.053 NZD
16 feb 2026 1 NZD = 18.9629 TWD 1 TWD = 0.0527 NZD
17 feb 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
18 feb 2026 1 NZD = 18.8885 TWD 1 TWD = 0.0529 NZD
19 feb 2026 1 NZD = 18.845 TWD 1 TWD = 0.0531 NZD
20 feb 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
21 feb 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
22 feb 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
23 feb 2026 1 NZD = 18.7578 TWD 1 TWD = 0.0533 NZD
24 feb 2026 1 NZD = 18.6925 TWD 1 TWD = 0.0535 NZD
25 feb 2026 1 NZD = 18.6871 TWD 1 TWD = 0.0535 NZD
26 feb 2026 1 NZD = 18.7137 TWD 1 TWD = 0.0534 NZD
27 feb 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
28 feb 2026 1 NZD = 18.8248 TWD 1 TWD = 0.0531 NZD

Mar 2026

DatoNZD-TWDTWD-NZD
01 mar 2026 1 NZD = 18.795 TWD 1 TWD = 0.0532 NZD
02 mar 2026 1 NZD = 18.7854 TWD 1 TWD = 0.0532 NZD
03 mar 2026 1 NZD = 18.7273 TWD 1 TWD = 0.0534 NZD
04 mar 2026 1 NZD = 18.7401 TWD 1 TWD = 0.0534 NZD
05 mar 2026 1 NZD = 18.8243 TWD 1 TWD = 0.0531 NZD
06 mar 2026 1 NZD = 18.7169 TWD 1 TWD = 0.0534 NZD
07 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
08 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
09 mar 2026 1 NZD = 18.8192 TWD 1 TWD = 0.0531 NZD
10 mar 2026 1 NZD = 18.8843 TWD 1 TWD = 0.053 NZD
11 mar 2026 1 NZD = 18.8122 TWD 1 TWD = 0.0532 NZD
12 mar 2026 1 NZD = 18.752 TWD 1 TWD = 0.0533 NZD
13 mar 2026 1 NZD = 18.6698 TWD 1 TWD = 0.0536 NZD
14 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
15 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
16 mar 2026 1 NZD = 18.6802 TWD 1 TWD = 0.0535 NZD
17 mar 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
18 mar 2026 1 NZD = 18.6483 TWD 1 TWD = 0.0536 NZD
19 mar 2026 1 NZD = 18.5309 TWD 1 TWD = 0.054 NZD
20 mar 2026 1 NZD = 18.7615 TWD 1 TWD = 0.0533 NZD
21 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
22 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
23 mar 2026 1 NZD = 18.602 TWD 1 TWD = 0.0538 NZD
24 mar 2026 1 NZD = 18.6267 TWD 1 TWD = 0.0537 NZD
25 mar 2026 1 NZD = 18.5873 TWD 1 TWD = 0.0538 NZD
26 mar 2026 1 NZD = 18.4329 TWD 1 TWD = 0.0543 NZD
27 mar 2026 1 NZD = 18.391 TWD 1 TWD = 0.0544 NZD
28 mar 2026 1 NZD = 18.4095 TWD 1 TWD = 0.0543 NZD
29 mar 2026 1 NZD = 18.3534 TWD 1 TWD = 0.0545 NZD
30 mar 2026 1 NZD = 18.3114 TWD 1 TWD = 0.0546 NZD
31 mar 2026 1 NZD = 18.33 TWD 1 TWD = 0.0546 NZD

Apr 2026

DatoNZD-TWDTWD-NZD
01 apr 2026 1 NZD = 18.4601 TWD 1 TWD = 0.0542 NZD
02 apr 2026 1 NZD = 18.2365 TWD 1 TWD = 0.0548 NZD
03 apr 2026 1 NZD = 18.2449 TWD 1 TWD = 0.0548 NZD
04 apr 2026 1 NZD = 18.2116 TWD 1 TWD = 0.0549 NZD
05 apr 2026 1 NZD = 18.274 TWD 1 TWD = 0.0547 NZD
06 apr 2026 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
07 apr 2026 1 NZD = 18.2404 TWD 1 TWD = 0.0548 NZD
08 apr 2026 1 NZD = 18.5041 TWD 1 TWD = 0.054 NZD
09 apr 2026 1 NZD = 18.5574 TWD 1 TWD = 0.0539 NZD
10 apr 2026 1 NZD = 18.5741 TWD 1 TWD = 0.0538 NZD
11 apr 2026 1 NZD = 18.5213 TWD 1 TWD = 0.054 NZD
12 apr 2026 1 NZD = 18.5737 TWD 1 TWD = 0.0538 NZD
13 apr 2026 1 NZD = 18.5279 TWD 1 TWD = 0.054 NZD
14 apr 2026 1 NZD = 18.6328 TWD 1 TWD = 0.0537 NZD
15 apr 2026 1 NZD = 18.6684 TWD 1 TWD = 0.0536 NZD
16 apr 2026 1 NZD = 18.6206 TWD 1 TWD = 0.0537 NZD
17 apr 2026 1 NZD = 18.5748 TWD 1 TWD = 0.0538 NZD
18 apr 2026 1 NZD = 18.405 TWD 1 TWD = 0.0543 NZD
19 apr 2026 1 NZD = 18.5136 TWD 1 TWD = 0.054 NZD
20 apr 2026 1 NZD = 18.4932 TWD 1 TWD = 0.0541 NZD
21 apr 2026 1 NZD = 18.5779 TWD 1 TWD = 0.0538 NZD
22 apr 2026 1 NZD = 18.6179 TWD 1 TWD = 0.0537 NZD
23 apr 2026 1 NZD = 18.5796 TWD 1 TWD = 0.0538 NZD
24 apr 2026 1 NZD = 18.4802 TWD 1 TWD = 0.0541 NZD
25 apr 2026 1 NZD = 18.5091 TWD 1 TWD = 0.054 NZD
26 apr 2026 1 NZD = 18.4509 TWD 1 TWD = 0.0542 NZD
27 apr 2026 1 NZD = 18.5933 TWD 1 TWD = 0.0538 NZD
28 apr 2026 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD

NZD-TWD og TWD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats