currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-UAH og UAH-NZD vekslingskurser - 2026

NZD-UAH og UAH-NZD vekslingskurser - 2026

NZD-UAH og UAH-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -UAH og UAH-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 25,5151 UAH
1 UAH = 0,0392 NZD

Jan 2026

DatoNZD-UAHUAH-NZD
01 jan 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 jan 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 jan 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 jan 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 jan 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 jan 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 jan 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 jan 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 jan 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 jan 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 jan 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 jan 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 jan 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 jan 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 jan 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 jan 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 jan 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 jan 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 jan 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 jan 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 jan 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 jan 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 jan 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 jan 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 jan 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 jan 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 jan 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

DatoNZD-UAHUAH-NZD
01 feb 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 feb 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 feb 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 feb 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 feb 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 feb 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 feb 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 feb 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 feb 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 feb 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 feb 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 feb 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 feb 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 feb 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 feb 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 feb 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 feb 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 feb 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 feb 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 feb 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 feb 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 feb 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 feb 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 feb 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 feb 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 feb 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 feb 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 feb 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

DatoNZD-UAHUAH-NZD
01 mar 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 mar 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 mar 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 mar 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 mar 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 mar 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 mar 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 mar 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 mar 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 mar 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 mar 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 mar 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 mar 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 mar 2026 1 NZD = 25.7082 UAH 1 UAH = 0.0389 NZD
19 mar 2026 1 NZD = 25.522 UAH 1 UAH = 0.0392 NZD
20 mar 2026 1 NZD = 25.6892 UAH 1 UAH = 0.0389 NZD
21 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
22 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
23 mar 2026 1 NZD = 25.53 UAH 1 UAH = 0.0392 NZD
24 mar 2026 1 NZD = 25.5831 UAH 1 UAH = 0.0391 NZD
25 mar 2026 1 NZD = 25.5782 UAH 1 UAH = 0.0391 NZD
26 mar 2026 1 NZD = 25.3284 UAH 1 UAH = 0.0395 NZD
27 mar 2026 1 NZD = 25.2228 UAH 1 UAH = 0.0396 NZD
28 mar 2026 1 NZD = 25.1845 UAH 1 UAH = 0.0397 NZD
29 mar 2026 1 NZD = 25.0232 UAH 1 UAH = 0.04 NZD
30 mar 2026 1 NZD = 25.064 UAH 1 UAH = 0.0399 NZD
31 mar 2026 1 NZD = 25.164 UAH 1 UAH = 0.0397 NZD

Apr 2026

DatoNZD-UAHUAH-NZD
01 apr 2026 1 NZD = 25.2644 UAH 1 UAH = 0.0396 NZD
02 apr 2026 1 NZD = 24.9726 UAH 1 UAH = 0.04 NZD
03 apr 2026 1 NZD = 24.9571 UAH 1 UAH = 0.0401 NZD
04 apr 2026 1 NZD = 24.873 UAH 1 UAH = 0.0402 NZD
05 apr 2026 1 NZD = 24.9582 UAH 1 UAH = 0.0401 NZD
06 apr 2026 1 NZD = 24.9999 UAH 1 UAH = 0.04 NZD
07 apr 2026 1 NZD = 24.8037 UAH 1 UAH = 0.0403 NZD
08 apr 2026 1 NZD = 25.2547 UAH 1 UAH = 0.0396 NZD
09 apr 2026 1 NZD = 25.325 UAH 1 UAH = 0.0395 NZD
10 apr 2026 1 NZD = 25.3917 UAH 1 UAH = 0.0394 NZD
11 apr 2026 1 NZD = 25.3135 UAH 1 UAH = 0.0395 NZD
12 apr 2026 1 NZD = 25.3851 UAH 1 UAH = 0.0394 NZD
13 apr 2026 1 NZD = 25.3004 UAH 1 UAH = 0.0395 NZD
14 apr 2026 1 NZD = 25.6716 UAH 1 UAH = 0.039 NZD
15 apr 2026 1 NZD = 25.6837 UAH 1 UAH = 0.0389 NZD
16 apr 2026 1 NZD = 25.748 UAH 1 UAH = 0.0388 NZD
17 apr 2026 1 NZD = 25.9045 UAH 1 UAH = 0.0386 NZD
18 apr 2026 1 NZD = 25.7825 UAH 1 UAH = 0.0388 NZD
19 apr 2026 1 NZD = 25.9347 UAH 1 UAH = 0.0386 NZD
20 apr 2026 1 NZD = 25.9584 UAH 1 UAH = 0.0385 NZD
21 apr 2026 1 NZD = 26.071 UAH 1 UAH = 0.0384 NZD
22 apr 2026 1 NZD = 25.9381 UAH 1 UAH = 0.0386 NZD
23 apr 2026 1 NZD = 25.9249 UAH 1 UAH = 0.0386 NZD
24 apr 2026 1 NZD = 25.8774 UAH 1 UAH = 0.0386 NZD
25 apr 2026 1 NZD = 25.8633 UAH 1 UAH = 0.0387 NZD
26 apr 2026 1 NZD = 25.7819 UAH 1 UAH = 0.0388 NZD
27 apr 2026 1 NZD = 26.1033 UAH 1 UAH = 0.0383 NZD
28 apr 2026 1 NZD = 25.8622 UAH 1 UAH = 0.0387 NZD

NZD-UAH og UAH-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats