> NZD-UGX og UGX-NZD vekslingskurser - 2025

NZD-UGX og UGX-NZD vekslingskurser - 2025

NZD-UGX og UGX-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -UGX og UGX-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 2095,9479 UGX

1 UGX = 0,0005 NZD

1Å 2Å 3Å

NZD til UGXUGX til NZD

Jan 2025

Dato	NZD-UGX	UGX-NZD
01 jan 2025	1 NZD = 2053.7552 UGX	1 UGX = 0.0005 NZD
02 jan 2025	1 NZD = 2063.4224 UGX	1 UGX = 0.0005 NZD
03 jan 2025	1 NZD = 2060.2866 UGX	1 UGX = 0.0005 NZD
04 jan 2025	1 NZD = 2045.9899 UGX	1 UGX = 0.0005 NZD
05 jan 2025	1 NZD = 2059.1053 UGX	1 UGX = 0.0005 NZD
06 jan 2025	1 NZD = 2098.0612 UGX	1 UGX = 0.0005 NZD
07 jan 2025	1 NZD = 2095.2189 UGX	1 UGX = 0.0005 NZD
08 jan 2025	1 NZD = 2073.8745 UGX	1 UGX = 0.0005 NZD
09 jan 2025	1 NZD = 2068.223 UGX	1 UGX = 0.0005 NZD
10 jan 2025	1 NZD = 2064.8734 UGX	1 UGX = 0.0005 NZD
11 jan 2025	1 NZD = 2065.2121 UGX	1 UGX = 0.0005 NZD
12 jan 2025	1 NZD = 2063.4296 UGX	1 UGX = 0.0005 NZD
13 jan 2025	1 NZD = 2054.4353 UGX	1 UGX = 0.0005 NZD
14 jan 2025	1 NZD = 2069.9506 UGX	1 UGX = 0.0005 NZD
15 jan 2025	1 NZD = 2070.5792 UGX	1 UGX = 0.0005 NZD
16 jan 2025	1 NZD = 2063.6309 UGX	1 UGX = 0.0005 NZD
17 jan 2025	1 NZD = 2058.4707 UGX	1 UGX = 0.0005 NZD
18 jan 2025	1 NZD = 2056.2673 UGX	1 UGX = 0.0005 NZD
19 jan 2025	1 NZD = 2057.2067 UGX	1 UGX = 0.0005 NZD
20 jan 2025	1 NZD = 2068.5597 UGX	1 UGX = 0.0005 NZD
21 jan 2025	1 NZD = 2067.9491 UGX	1 UGX = 0.0005 NZD
22 jan 2025	1 NZD = 2085.0358 UGX	1 UGX = 0.0005 NZD
23 jan 2025	1 NZD = 2088.6124 UGX	1 UGX = 0.0005 NZD
24 jan 2025	1 NZD = 2105.1502 UGX	1 UGX = 0.0005 NZD
25 jan 2025	1 NZD = 2083.9095 UGX	1 UGX = 0.0005 NZD
26 jan 2025	1 NZD = 2102.6667 UGX	1 UGX = 0.0005 NZD
27 jan 2025	1 NZD = 2103.0096 UGX	1 UGX = 0.0005 NZD
28 jan 2025	1 NZD = 2087.3666 UGX	1 UGX = 0.0005 NZD
29 jan 2025	1 NZD = 2084.514 UGX	1 UGX = 0.0005 NZD
30 jan 2025	1 NZD = 2080.8301 UGX	1 UGX = 0.0005 NZD
31 jan 2025	1 NZD = 2077.5788 UGX	1 UGX = 0.0005 NZD

Feb 2025

Dato	NZD-UGX	UGX-NZD
01 feb 2025	1 NZD = 2074.5828 UGX	1 UGX = 0.0005 NZD
02 feb 2025	1 NZD = 2077.3248 UGX	1 UGX = 0.0005 NZD
03 feb 2025	1 NZD = 2050.2682 UGX	1 UGX = 0.0005 NZD
04 feb 2025	1 NZD = 2063.603 UGX	1 UGX = 0.0005 NZD
05 feb 2025	1 NZD = 2093.2291 UGX	1 UGX = 0.0005 NZD
06 feb 2025	1 NZD = 2080.6751 UGX	1 UGX = 0.0005 NZD
07 feb 2025	1 NZD = 2084.4282 UGX	1 UGX = 0.0005 NZD
08 feb 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
09 feb 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
10 feb 2025	1 NZD = 2078.8771 UGX	1 UGX = 0.0005 NZD
11 feb 2025	1 NZD = 2075.2195 UGX	1 UGX = 0.0005 NZD
12 feb 2025	1 NZD = 2075.9205 UGX	1 UGX = 0.0005 NZD
13 feb 2025	1 NZD = 2066.2558 UGX	1 UGX = 0.0005 NZD
14 feb 2025	1 NZD = 2101.3635 UGX	1 UGX = 0.0005 NZD
15 feb 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
16 feb 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
17 feb 2025	1 NZD = 2110.215 UGX	1 UGX = 0.0005 NZD
18 feb 2025	1 NZD = 2102.3719 UGX	1 UGX = 0.0005 NZD
19 feb 2025	1 NZD = 2099.3725 UGX	1 UGX = 0.0005 NZD
20 feb 2025	1 NZD = 2104.0404 UGX	1 UGX = 0.0005 NZD
21 feb 2025	1 NZD = 2115.258 UGX	1 UGX = 0.0005 NZD
22 feb 2025	1 NZD = 2109.0479 UGX	1 UGX = 0.0005 NZD
23 feb 2025	1 NZD = 2108.865 UGX	1 UGX = 0.0005 NZD
24 feb 2025	1 NZD = 2110.3851 UGX	1 UGX = 0.0005 NZD
25 feb 2025	1 NZD = 2104.6873 UGX	1 UGX = 0.0005 NZD
26 feb 2025	1 NZD = 2097.7859 UGX	1 UGX = 0.0005 NZD
27 feb 2025	1 NZD = 2090.652 UGX	1 UGX = 0.0005 NZD
28 feb 2025	1 NZD = 2062.3649 UGX	1 UGX = 0.0005 NZD

Mar 2025

Dato	NZD-UGX	UGX-NZD
01 mar 2025	1 NZD = 2056.9024 UGX	1 UGX = 0.0005 NZD
02 mar 2025	1 NZD = 2058.3618 UGX	1 UGX = 0.0005 NZD
03 mar 2025	1 NZD = 2061.6871 UGX	1 UGX = 0.0005 NZD
04 mar 2025	1 NZD = 2072.9371 UGX	1 UGX = 0.0005 NZD
05 mar 2025	1 NZD = 2084.7336 UGX	1 UGX = 0.0005 NZD
06 mar 2025	1 NZD = 2107.7438 UGX	1 UGX = 0.0005 NZD
07 mar 2025	1 NZD = 2098.5506 UGX	1 UGX = 0.0005 NZD
08 mar 2025	1 NZD = 2094.3535 UGX	1 UGX = 0.0005 NZD
09 mar 2025	1 NZD = 2097.8638 UGX	1 UGX = 0.0005 NZD
10 mar 2025	1 NZD = 2105.1463 UGX	1 UGX = 0.0005 NZD
11 mar 2025	1 NZD = 2094.7719 UGX	1 UGX = 0.0005 NZD
12 mar 2025	1 NZD = 2096.8081 UGX	1 UGX = 0.0005 NZD
13 mar 2025	1 NZD = 2088.6108 UGX	1 UGX = 0.0005 NZD
14 mar 2025	1 NZD = 2101.1006 UGX	1 UGX = 0.0005 NZD
15 mar 2025	1 NZD = 2103.5003 UGX	1 UGX = 0.0005 NZD
16 mar 2025	1 NZD = 2106.3133 UGX	1 UGX = 0.0005 NZD
17 mar 2025	1 NZD = 2122.6482 UGX	1 UGX = 0.0005 NZD
18 mar 2025	1 NZD = 2130.6832 UGX	1 UGX = 0.0005 NZD
19 mar 2025	1 NZD = 2123.0105 UGX	1 UGX = 0.0005 NZD
20 mar 2025	1 NZD = 2101.7041 UGX	1 UGX = 0.0005 NZD
21 mar 2025	1 NZD = 2108.8915 UGX	1 UGX = 0.0005 NZD
22 mar 2025	1 NZD = 2095.8778 UGX	1 UGX = 0.0005 NZD
23 mar 2025	1 NZD = 2101.0695 UGX	1 UGX = 0.0005 NZD
24 mar 2025	1 NZD = 2098.5598 UGX	1 UGX = 0.0005 NZD
25 mar 2025	1 NZD = 2106.2052 UGX	1 UGX = 0.0005 NZD
26 mar 2025	1 NZD = 2110.6142 UGX	1 UGX = 0.0005 NZD
27 mar 2025	1 NZD = 2104.0582 UGX	1 UGX = 0.0005 NZD
28 mar 2025	1 NZD = 2095.1382 UGX	1 UGX = 0.0005 NZD
29 mar 2025	1 NZD = 2093.6617 UGX	1 UGX = 0.0005 NZD
30 mar 2025	1 NZD = 2095.9499 UGX	1 UGX = 0.0005 NZD
31 mar 2025	1 NZD = 2082.064 UGX	1 UGX = 0.0005 NZD

Apr 2025

Dato	NZD-UGX	UGX-NZD
01 apr 2025	1 NZD = 2077.8758 UGX	1 UGX = 0.0005 NZD
02 apr 2025	1 NZD = 2094.6943 UGX	1 UGX = 0.0005 NZD
03 apr 2025	1 NZD = 2122.1416 UGX	1 UGX = 0.0005 NZD
04 apr 2025	1 NZD = 2060.0366 UGX	1 UGX = 0.0005 NZD
05 apr 2025	1 NZD = 2058.2043 UGX	1 UGX = 0.0005 NZD
06 apr 2025	1 NZD = 2058.0204 UGX	1 UGX = 0.0005 NZD
07 apr 2025	1 NZD = 2076.2633 UGX	1 UGX = 0.0005 NZD
08 apr 2025	1 NZD = 2067.956 UGX	1 UGX = 0.0005 NZD
09 apr 2025	1 NZD = 2047.8492 UGX	1 UGX = 0.0005 NZD
10 apr 2025	1 NZD = 2106.2212 UGX	1 UGX = 0.0005 NZD
11 apr 2025	1 NZD = 2140.6341 UGX	1 UGX = 0.0005 NZD
12 apr 2025	1 NZD = 2136.8141 UGX	1 UGX = 0.0005 NZD
13 apr 2025	1 NZD = 2140.5418 UGX	1 UGX = 0.0005 NZD
14 apr 2025	1 NZD = 2159.393 UGX	1 UGX = 0.0005 NZD
15 apr 2025	1 NZD = 2171.0421 UGX	1 UGX = 0.0005 NZD
16 apr 2025	1 NZD = 2168.3616 UGX	1 UGX = 0.0005 NZD
17 apr 2025	1 NZD = 2176.208 UGX	1 UGX = 0.0005 NZD
18 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
19 apr 2025	1 NZD = 2174.0466 UGX	1 UGX = 0.0005 NZD
20 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
21 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
22 apr 2025	1 NZD = 2194.6307 UGX	1 UGX = 0.0005 NZD
23 apr 2025	1 NZD = 2194.7482 UGX	1 UGX = 0.0005 NZD
24 apr 2025	1 NZD = 2188.5547 UGX	1 UGX = 0.0005 NZD
25 apr 2025	1 NZD = 2184.3081 UGX	1 UGX = 0.0005 NZD
26 apr 2025	1 NZD = 2186.8947 UGX	1 UGX = 0.0005 NZD
27 apr 2025	1 NZD = 2185.0435 UGX	1 UGX = 0.0005 NZD
28 apr 2025	1 NZD = 2183.516 UGX	1 UGX = 0.0005 NZD
29 apr 2025	1 NZD = 2180.8357 UGX	1 UGX = 0.0005 NZD
30 apr 2025	1 NZD = 2168.5991 UGX	1 UGX = 0.0005 NZD

May 2025

Dato	NZD-UGX	UGX-NZD
01 mai 2025	1 NZD = 2178.0105 UGX	1 UGX = 0.0005 NZD
02 mai 2025	1 NZD = 2177.5934 UGX	1 UGX = 0.0005 NZD
03 mai 2025	1 NZD = 2183.1803 UGX	1 UGX = 0.0005 NZD
04 mai 2025	1 NZD = 2182.9977 UGX	1 UGX = 0.0005 NZD
05 mai 2025	1 NZD = 2186.7461 UGX	1 UGX = 0.0005 NZD
06 mai 2025	1 NZD = 2186.8483 UGX	1 UGX = 0.0005 NZD
07 mai 2025	1 NZD = 2190.9577 UGX	1 UGX = 0.0005 NZD
08 mai 2025	1 NZD = 2168.1204 UGX	1 UGX = 0.0005 NZD
09 mai 2025	1 NZD = 2155.7859 UGX	1 UGX = 0.0005 NZD
10 mai 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
11 mai 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
12 mai 2025	1 NZD = 2145.856 UGX	1 UGX = 0.0005 NZD
13 mai 2025	1 NZD = 2156.8121 UGX	1 UGX = 0.0005 NZD
14 mai 2025	1 NZD = 2173.9188 UGX	1 UGX = 0.0005 NZD
15 mai 2025	1 NZD = 2145.9326 UGX	1 UGX = 0.0005 NZD
16 mai 2025	1 NZD = 2158.5565 UGX	1 UGX = 0.0005 NZD
17 mai 2025	1 NZD = 2159.0902 UGX	1 UGX = 0.0005 NZD
18 mai 2025	1 NZD = 2162.3383 UGX	1 UGX = 0.0005 NZD
19 mai 2025	1 NZD = 2163.6571 UGX	1 UGX = 0.0005 NZD
20 mai 2025	1 NZD = 2157.7376 UGX	1 UGX = 0.0005 NZD
21 mai 2025	1 NZD = 2168.5811 UGX	1 UGX = 0.0005 NZD
22 mai 2025	1 NZD = 2155.0474 UGX	1 UGX = 0.0005 NZD
23 mai 2025	1 NZD = 2177.3487 UGX	1 UGX = 0.0005 NZD
24 mai 2025	1 NZD = 2181.339 UGX	1 UGX = 0.0005 NZD
25 mai 2025	1 NZD = 2181.2839 UGX	1 UGX = 0.0005 NZD
26 mai 2025	1 NZD = 2193.6904 UGX	1 UGX = 0.0005 NZD
27 mai 2025	1 NZD = 2172.6465 UGX	1 UGX = 0.0005 NZD
28 mai 2025	1 NZD = 2173.0589 UGX	1 UGX = 0.0005 NZD
29 mai 2025	1 NZD = 2170.8215 UGX	1 UGX = 0.0005 NZD
30 mai 2025	1 NZD = 2164.5553 UGX	1 UGX = 0.0005 NZD
31 mai 2025	1 NZD = 2167.2074 UGX	1 UGX = 0.0005 NZD

Jun 2025

Dato	NZD-UGX	UGX-NZD
01 jun 2025	1 NZD = 2167.7886 UGX	1 UGX = 0.0005 NZD
02 jun 2025	1 NZD = 2189.918 UGX	1 UGX = 0.0005 NZD
03 jun 2025	1 NZD = 2184.3516 UGX	1 UGX = 0.0005 NZD
04 jun 2025	1 NZD = 2189.7324 UGX	1 UGX = 0.0005 NZD
05 jun 2025	1 NZD = 2194.3843 UGX	1 UGX = 0.0005 NZD
06 jun 2025	1 NZD = 2184.4376 UGX	1 UGX = 0.0005 NZD
07 jun 2025	1 NZD = 2181.1954 UGX	1 UGX = 0.0005 NZD
08 jun 2025	1 NZD = 2180.3616 UGX	1 UGX = 0.0005 NZD
09 jun 2025	1 NZD = 2188.6447 UGX	1 UGX = 0.0005 NZD
10 jun 2025	1 NZD = 2183.3736 UGX	1 UGX = 0.0005 NZD
11 jun 2025	1 NZD = 2161.6122 UGX	1 UGX = 0.0005 NZD
12 jun 2025	1 NZD = 2169.8551 UGX	1 UGX = 0.0005 NZD
13 jun 2025	1 NZD = 2166.6404 UGX	1 UGX = 0.0005 NZD
14 jun 2025	1 NZD = 2165.8365 UGX	1 UGX = 0.0005 NZD
15 jun 2025	1 NZD = 2158.8229 UGX	1 UGX = 0.0005 NZD
16 jun 2025	1 NZD = 2182.176 UGX	1 UGX = 0.0005 NZD
17 jun 2025	1 NZD = 2182.7569 UGX	1 UGX = 0.0005 NZD
18 jun 2025	1 NZD = 2168.8693 UGX	1 UGX = 0.0005 NZD
19 jun 2025	1 NZD = 2153.011 UGX	1 UGX = 0.0005 NZD
20 jun 2025	1 NZD = 2160.1393 UGX	1 UGX = 0.0005 NZD
21 jun 2025	1 NZD = 2150.9621 UGX	1 UGX = 0.0005 NZD
22 jun 2025	1 NZD = 2150.9621 UGX	1 UGX = 0.0005 NZD
23 jun 2025	1 NZD = 2123.1885 UGX	1 UGX = 0.0005 NZD
24 jun 2025	1 NZD = 2170.128 UGX	1 UGX = 0.0005 NZD
25 jun 2025	1 NZD = 2162.3999 UGX	1 UGX = 0.0005 NZD
26 jun 2025	1 NZD = 2177.8553 UGX	1 UGX = 0.0005 NZD
27 jun 2025	1 NZD = 2177.8264 UGX	1 UGX = 0.0005 NZD
28 jun 2025	1 NZD = 2175.7463 UGX	1 UGX = 0.0005 NZD
29 jun 2025	1 NZD = 2175.2786 UGX	1 UGX = 0.0005 NZD
30 jun 2025	1 NZD = 2179.3713 UGX	1 UGX = 0.0005 NZD

Jul 2025

Dato	NZD-UGX	UGX-NZD
01 jul 2025	1 NZD = 2196.9121 UGX	1 UGX = 0.0005 NZD
02 jul 2025	1 NZD = 2178.6716 UGX	1 UGX = 0.0005 NZD
03 jul 2025	1 NZD = 2177.4636 UGX	1 UGX = 0.0005 NZD
04 jul 2025	1 NZD = 2174.3851 UGX	1 UGX = 0.0005 NZD
05 jul 2025	1 NZD = 2174.1065 UGX	1 UGX = 0.0005 NZD
06 jul 2025	1 NZD = 2177.874 UGX	1 UGX = 0.0005 NZD
07 jul 2025	1 NZD = 2151.9802 UGX	1 UGX = 0.0005 NZD
08 jul 2025	1 NZD = 2158.8621 UGX	1 UGX = 0.0005 NZD
09 jul 2025	1 NZD = 2147.6306 UGX	1 UGX = 0.0005 NZD
10 jul 2025	1 NZD = 2156.9953 UGX	1 UGX = 0.0005 NZD
11 jul 2025	1 NZD = 2156.8943 UGX	1 UGX = 0.0005 NZD
12 jul 2025	1 NZD = 2153.2824 UGX	1 UGX = 0.0005 NZD
13 jul 2025	1 NZD = 2152.777 UGX	1 UGX = 0.0005 NZD
14 jul 2025	1 NZD = 2146.3858 UGX	1 UGX = 0.0005 NZD
15 jul 2025	1 NZD = 2149.2095 UGX	1 UGX = 0.0005 NZD
16 jul 2025	1 NZD = 2129.4525 UGX	1 UGX = 0.0005 NZD
17 jul 2025	1 NZD = 2117.452 UGX	1 UGX = 0.0005 NZD
18 jul 2025	1 NZD = 2139.5068 UGX	1 UGX = 0.0005 NZD
19 jul 2025	1 NZD = 2137.9711 UGX	1 UGX = 0.0005 NZD
20 jul 2025	1 NZD = 2143.1538 UGX	1 UGX = 0.0005 NZD
21 jul 2025	1 NZD = 2136.8557 UGX	1 UGX = 0.0005 NZD
22 jul 2025	1 NZD = 2136.9817 UGX	1 UGX = 0.0005 NZD
23 jul 2025	1 NZD = 2169.0953 UGX	1 UGX = 0.0005 NZD
24 jul 2025	1 NZD = 2169.9288 UGX	1 UGX = 0.0005 NZD
25 jul 2025	1 NZD = 2157.911 UGX	1 UGX = 0.0005 NZD
26 jul 2025	1 NZD = 2153.8435 UGX	1 UGX = 0.0005 NZD
27 jul 2025	1 NZD = 2153.8435 UGX	1 UGX = 0.0005 NZD
28 jul 2025	1 NZD = 2145.1352 UGX	1 UGX = 0.0005 NZD
29 jul 2025	1 NZD = 2134.9307 UGX	1 UGX = 0.0005 NZD
30 jul 2025	1 NZD = 2132.2164 UGX	1 UGX = 0.0005 NZD
31 jul 2025	1 NZD = 2115.497 UGX	1 UGX = 0.0005 NZD

Aug 2025

Dato	NZD-UGX	UGX-NZD
01 aug 2025	1 NZD = 2103.6525 UGX	1 UGX = 0.0005 NZD
02 aug 2025	1 NZD = 2087.0603 UGX	1 UGX = 0.0005 NZD
03 aug 2025	1 NZD = 2087.0603 UGX	1 UGX = 0.0005 NZD
04 aug 2025	1 NZD = 2115.7823 UGX	1 UGX = 0.0005 NZD
05 aug 2025	1 NZD = 2110.9088 UGX	1 UGX = 0.0005 NZD
06 aug 2025	1 NZD = 2117.8096 UGX	1 UGX = 0.0005 NZD
07 aug 2025	1 NZD = 2126.4718 UGX	1 UGX = 0.0005 NZD
08 aug 2025	1 NZD = 2123.9848 UGX	1 UGX = 0.0005 NZD
09 aug 2025	1 NZD = 2123.3962 UGX	1 UGX = 0.0005 NZD
10 aug 2025	1 NZD = 2125.6259 UGX	1 UGX = 0.0005 NZD
11 aug 2025	1 NZD = 2114.2368 UGX	1 UGX = 0.0005 NZD
12 aug 2025	1 NZD = 2105.6966 UGX	1 UGX = 0.0005 NZD
13 aug 2025	1 NZD = 2130.4666 UGX	1 UGX = 0.0005 NZD
14 aug 2025	1 NZD = 2117.0585 UGX	1 UGX = 0.0005 NZD
15 aug 2025	1 NZD = 2110.7675 UGX	1 UGX = 0.0005 NZD
16 aug 2025	1 NZD = 2107.3838 UGX	1 UGX = 0.0005 NZD
17 aug 2025	1 NZD = 2104.9529 UGX	1 UGX = 0.0005 NZD
18 aug 2025	1 NZD = 2111.6728 UGX	1 UGX = 0.0005 NZD
19 aug 2025	1 NZD = 2111.0954 UGX	1 UGX = 0.0005 NZD
20 aug 2025	1 NZD = 2078.2326 UGX	1 UGX = 0.0005 NZD
21 aug 2025	1 NZD = 2075.0123 UGX	1 UGX = 0.0005 NZD
22 aug 2025	1 NZD = 2068.7251 UGX	1 UGX = 0.0005 NZD
23 aug 2025	1 NZD = 2089.5796 UGX	1 UGX = 0.0005 NZD
24 aug 2025	1 NZD = 2049.5236 UGX	1 UGX = 0.0005 NZD
25 aug 2025	1 NZD = 2089.3793 UGX	1 UGX = 0.0005 NZD
26 aug 2025	1 NZD = 2092.4049 UGX	1 UGX = 0.0005 NZD
27 aug 2025	1 NZD = 2074.4496 UGX	1 UGX = 0.0005 NZD
28 aug 2025	1 NZD = 2087.9748 UGX	1 UGX = 0.0005 NZD
29 aug 2025	1 NZD = 2088.9273 UGX	1 UGX = 0.0005 NZD
30 aug 2025	1 NZD = 2102.2991 UGX	1 UGX = 0.0005 NZD
31 aug 2025	1 NZD = 2102.2991 UGX	1 UGX = 0.0005 NZD

Sep 2025

Dato	NZD-UGX	UGX-NZD
01 sep 2025	1 NZD = 2091.0326 UGX	1 UGX = 0.0005 NZD
02 sep 2025	1 NZD = 2072.9218 UGX	1 UGX = 0.0005 NZD
03 sep 2025	1 NZD = 2072.1862 UGX	1 UGX = 0.0005 NZD
04 sep 2025	1 NZD = 2062.061 UGX	1 UGX = 0.0005 NZD
05 sep 2025	1 NZD = 2067.5067 UGX	1 UGX = 0.0005 NZD
06 sep 2025	1 NZD = 2067.6394 UGX	1 UGX = 0.0005 NZD
07 sep 2025	1 NZD = 2067.6394 UGX	1 UGX = 0.0005 NZD
08 sep 2025	1 NZD = 2081.8003 UGX	1 UGX = 0.0005 NZD
09 sep 2025	1 NZD = 2084.5292 UGX	1 UGX = 0.0005 NZD
10 sep 2025	1 NZD = 2084.442 UGX	1 UGX = 0.0005 NZD
11 sep 2025	1 NZD = 2081.0542 UGX	1 UGX = 0.0005 NZD
12 sep 2025	1 NZD = 2091.1208 UGX	1 UGX = 0.0005 NZD
13 sep 2025	1 NZD = 2093.1845 UGX	1 UGX = 0.0005 NZD
14 sep 2025	1 NZD = 2088.4416 UGX	1 UGX = 0.0005 NZD
15 sep 2025	1 NZD = 2088.2141 UGX	1 UGX = 0.0005 NZD
16 sep 2025	1 NZD = 2092.7626 UGX	1 UGX = 0.0005 NZD
17 sep 2025	1 NZD = 2084.6424 UGX	1 UGX = 0.0005 NZD
18 sep 2025	1 NZD = 2067.8171 UGX	1 UGX = 0.0005 NZD
19 sep 2025	1 NZD = 2054.8522 UGX	1 UGX = 0.0005 NZD
20 sep 2025	1 NZD = 2052.3086 UGX	1 UGX = 0.0005 NZD
21 sep 2025	1 NZD = 2074.6652 UGX	1 UGX = 0.0005 NZD
22 sep 2025	1 NZD = 2051.9141 UGX	1 UGX = 0.0005 NZD
23 sep 2025	1 NZD = 2054.2465 UGX	1 UGX = 0.0005 NZD
24 sep 2025	1 NZD = 2039.3506 UGX	1 UGX = 0.0005 NZD
25 sep 2025	1 NZD = 2036.7549 UGX	1 UGX = 0.0005 NZD
26 sep 2025	1 NZD = 2012.6296 UGX	1 UGX = 0.0005 NZD
27 sep 2025	1 NZD = 2009.4735 UGX	1 UGX = 0.0005 NZD
28 sep 2025	1 NZD = 2008.4863 UGX	1 UGX = 0.0005 NZD
29 sep 2025	1 NZD = 2020.0192 UGX	1 UGX = 0.0005 NZD
30 sep 2025	1 NZD = 2022.6685 UGX	1 UGX = 0.0005 NZD

Oct 2025

Dato	NZD-UGX	UGX-NZD
01 okt 2025	1 NZD = 2020.0376 UGX	1 UGX = 0.0005 NZD
02 okt 2025	1 NZD = 2019.1893 UGX	1 UGX = 0.0005 NZD
03 okt 2025	1 NZD = 2021.6106 UGX	1 UGX = 0.0005 NZD
04 okt 2025	1 NZD = 2015.5731 UGX	1 UGX = 0.0005 NZD
05 okt 2025	1 NZD = 2015.5731 UGX	1 UGX = 0.0005 NZD
06 okt 2025	1 NZD = 2007.6442 UGX	1 UGX = 0.0005 NZD
07 okt 2025	1 NZD = 1997.9414 UGX	1 UGX = 0.0005 NZD
08 okt 2025	1 NZD = 1983.8891 UGX	1 UGX = 0.0005 NZD
09 okt 2025	1 NZD = 1982.7818 UGX	1 UGX = 0.0005 NZD
10 okt 2025	1 NZD = 1971.6698 UGX	1 UGX = 0.0005 NZD
11 okt 2025	1 NZD = 1952.2914 UGX	1 UGX = 0.0005 NZD
12 okt 2025	1 NZD = 1952.2914 UGX	1 UGX = 0.0005 NZD
13 okt 2025	1 NZD = 1962.4442 UGX	1 UGX = 0.0005 NZD
14 okt 2025	1 NZD = 1971.8721 UGX	1 UGX = 0.0005 NZD
15 okt 2025	1 NZD = 1974.864 UGX	1 UGX = 0.0005 NZD
16 okt 2025	1 NZD = 1991.1165 UGX	1 UGX = 0.0005 NZD
17 okt 2025	1 NZD = 2004.2282 UGX	1 UGX = 0.0005 NZD
18 okt 2025	1 NZD = 2007.1514 UGX	1 UGX = 0.0005 NZD
19 okt 2025	1 NZD = 2005.574 UGX	1 UGX = 0.0005 NZD
20 okt 2025	1 NZD = 1990.3925 UGX	1 UGX = 0.0005 NZD
21 okt 2025	1 NZD = 1987.6753 UGX	1 UGX = 0.0005 NZD
22 okt 2025	1 NZD = 2001.9828 UGX	1 UGX = 0.0005 NZD
23 okt 2025	1 NZD = 2004.7444 UGX	1 UGX = 0.0005 NZD
24 okt 2025	1 NZD = 1998.073 UGX	1 UGX = 0.0005 NZD
25 okt 2025	1 NZD = 2000.5257 UGX	1 UGX = 0.0005 NZD
26 okt 2025	1 NZD = 2000.404 UGX	1 UGX = 0.0005 NZD
27 okt 2025	1 NZD = 2004.8815 UGX	1 UGX = 0.0005 NZD
28 okt 2025	1 NZD = 2005.6101 UGX	1 UGX = 0.0005 NZD
29 okt 2025	1 NZD = 2003.1744 UGX	1 UGX = 0.0005 NZD
30 okt 2025	1 NZD = 1995.8746 UGX	1 UGX = 0.0005 NZD
31 okt 2025	1 NZD = 1993.7112 UGX	1 UGX = 0.0005 NZD

Nov 2025

Dato	NZD-UGX	UGX-NZD
01 nov 2025	1 NZD = 1988.4491 UGX	1 UGX = 0.0005 NZD
02 nov 2025	1 NZD = 1988.4491 UGX	1 UGX = 0.0005 NZD
03 nov 2025	1 NZD = 1988.2754 UGX	1 UGX = 0.0005 NZD
04 nov 2025	1 NZD = 1973.1467 UGX	1 UGX = 0.0005 NZD
05 nov 2025	1 NZD = 1970.1188 UGX	1 UGX = 0.0005 NZD
06 nov 2025	1 NZD = 1975.9822 UGX	1 UGX = 0.0005 NZD
07 nov 2025	1 NZD = 1967.3438 UGX	1 UGX = 0.0005 NZD
08 nov 2025	1 NZD = 1968.5373 UGX	1 UGX = 0.0005 NZD
09 nov 2025	1 NZD = 1969.2537 UGX	1 UGX = 0.0005 NZD
10 nov 2025	1 NZD = 1978.6588 UGX	1 UGX = 0.0005 NZD
11 nov 2025	1 NZD = 2012.1174 UGX	1 UGX = 0.0005 NZD
12 nov 2025	1 NZD = 2052.6663 UGX	1 UGX = 0.0005 NZD
13 nov 2025	1 NZD = 2072.7255 UGX	1 UGX = 0.0005 NZD
14 nov 2025	1 NZD = 2028.1705 UGX	1 UGX = 0.0005 NZD
15 nov 2025	1 NZD = 2026.9907 UGX	1 UGX = 0.0005 NZD
16 nov 2025	1 NZD = 2013.6105 UGX	1 UGX = 0.0005 NZD
17 nov 2025	1 NZD = 2026.7745 UGX	1 UGX = 0.0005 NZD
18 nov 2025	1 NZD = 2036.0598 UGX	1 UGX = 0.0005 NZD
19 nov 2025	1 NZD = 2056.7796 UGX	1 UGX = 0.0005 NZD
20 nov 2025	1 NZD = 2042.6327 UGX	1 UGX = 0.0005 NZD
21 nov 2025	1 NZD = 2036.4938 UGX	1 UGX = 0.0005 NZD
22 nov 2025	1 NZD = 2037.3606 UGX	1 UGX = 0.0005 NZD
23 nov 2025	1 NZD = 2037.3606 UGX	1 UGX = 0.0005 NZD
24 nov 2025	1 NZD = 2037.4945 UGX	1 UGX = 0.0005 NZD
25 nov 2025	1 NZD = 2029.1591 UGX	1 UGX = 0.0005 NZD
26 nov 2025	1 NZD = 2056.2178 UGX	1 UGX = 0.0005 NZD
27 nov 2025	1 NZD = 2071.5685 UGX	1 UGX = 0.0005 NZD
28 nov 2025	1 NZD = 2074.9274 UGX	1 UGX = 0.0005 NZD
29 nov 2025	1 NZD = 2078.3488 UGX	1 UGX = 0.0005 NZD
30 nov 2025	1 NZD = 2040.834 UGX	1 UGX = 0.0005 NZD

Dec 2025

Dato	NZD-UGX	UGX-NZD
01 des 2025	1 NZD = 2068.3043 UGX	1 UGX = 0.0005 NZD
02 des 2025	1 NZD = 2046.7808 UGX	1 UGX = 0.0005 NZD
03 des 2025	1 NZD = 2038.2562 UGX	1 UGX = 0.0005 NZD
04 des 2025	1 NZD = 2046.3976 UGX	1 UGX = 0.0005 NZD
05 des 2025	1 NZD = 2052.1672 UGX	1 UGX = 0.0005 NZD
06 des 2025	1 NZD = 2043.2635 UGX	1 UGX = 0.0005 NZD

NZD-UGX og UGX-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter