currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -UZS og UZS-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 7391,1315 UZS
1 UZS = 0,0001 NZD

Jan 2025

DatoNZD-UZSUZS-NZD
01 jan 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 jan 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 jan 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 jan 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 jan 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 jan 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 jan 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 jan 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 jan 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 jan 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 jan 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 jan 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 jan 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 jan 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 jan 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 jan 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 jan 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 jan 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 jan 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 jan 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 jan 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 jan 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 jan 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 jan 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 jan 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 jan 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 jan 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 jan 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 jan 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 jan 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 jan 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

DatoNZD-UZSUZS-NZD
01 feb 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 feb 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 feb 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 feb 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 feb 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 feb 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 feb 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 feb 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 feb 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 feb 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 feb 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 feb 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 feb 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 feb 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 feb 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 feb 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 feb 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 feb 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 feb 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 feb 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 feb 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 feb 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 feb 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 feb 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

DatoNZD-UZSUZS-NZD
01 mar 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 mar 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 mar 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 mar 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 mar 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 mar 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 mar 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 mar 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 mar 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 mar 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 mar 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 mar 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 mar 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 mar 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 mar 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 mar 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 mar 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 mar 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 mar 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 mar 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 mar 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 mar 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 mar 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 mar 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 mar 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 mar 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 mar 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 mar 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 mar 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 mar 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 mar 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

DatoNZD-UZSUZS-NZD
01 apr 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 apr 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 apr 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 apr 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 apr 2025 1 NZD = 7275.1806 UZS 1 UZS = 0.0001 NZD
06 apr 2025 1 NZD = 7274.5306 UZS 1 UZS = 0.0001 NZD
07 apr 2025 1 NZD = 7233.0882 UZS 1 UZS = 0.0001 NZD
08 apr 2025 1 NZD = 7270.5222 UZS 1 UZS = 0.0001 NZD
09 apr 2025 1 NZD = 7186.4476 UZS 1 UZS = 0.0001 NZD
10 apr 2025 1 NZD = 7362.032 UZS 1 UZS = 0.0001 NZD
11 apr 2025 1 NZD = 7534.4287 UZS 1 UZS = 0.0001 NZD
12 apr 2025 1 NZD = 7540.9124 UZS 1 UZS = 0.0001 NZD
13 apr 2025 1 NZD = 7554.8606 UZS 1 UZS = 0.0001 NZD
14 apr 2025 1 NZD = 7619.5141 UZS 1 UZS = 0.0001 NZD
15 apr 2025 1 NZD = 7680.3421 UZS 1 UZS = 0.0001 NZD
16 apr 2025 1 NZD = 7666.8807 UZS 1 UZS = 0.0001 NZD
17 apr 2025 1 NZD = 7714.1872 UZS 1 UZS = 0.0001 NZD
18 apr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
19 apr 2025 1 NZD = 7706.5255 UZS 1 UZS = 0.0001 NZD
20 apr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
21 apr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
22 apr 2025 1 NZD = 7740.4442 UZS 1 UZS = 0.0001 NZD
23 apr 2025 1 NZD = 7710.4968 UZS 1 UZS = 0.0001 NZD
24 apr 2025 1 NZD = 7688.269 UZS 1 UZS = 0.0001 NZD
25 apr 2025 1 NZD = 7702.5664 UZS 1 UZS = 0.0001 NZD
26 apr 2025 1 NZD = 7725.9688 UZS 1 UZS = 0.0001 NZD
27 apr 2025 1 NZD = 7725.9673 UZS 1 UZS = 0.0001 NZD

NZD-UZS og UZS-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats