> NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -UZS og UZS-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 7337,6618 UZS

1 UZS = 0,0001 NZD

1Å 2Å 3Å

NZD til UZSUZS til NZD

Jan 2025

Dato	NZD-UZS	UZS-NZD
01 jan 2025	1 NZD = 7214.8642 UZS	1 UZS = 0.0001 NZD
02 jan 2025	1 NZD = 7240.4405 UZS	1 UZS = 0.0001 NZD
03 jan 2025	1 NZD = 7235.9434 UZS	1 UZS = 0.0001 NZD
04 jan 2025	1 NZD = 7185.8366 UZS	1 UZS = 0.0001 NZD
05 jan 2025	1 NZD = 7231.8999 UZS	1 UZS = 0.0001 NZD
06 jan 2025	1 NZD = 7349.8036 UZS	1 UZS = 0.0001 NZD
07 jan 2025	1 NZD = 7345.796 UZS	1 UZS = 0.0001 NZD
08 jan 2025	1 NZD = 7258.7019 UZS	1 UZS = 0.0001 NZD
09 jan 2025	1 NZD = 7236.0313 UZS	1 UZS = 0.0001 NZD
10 jan 2025	1 NZD = 7235.5452 UZS	1 UZS = 0.0001 NZD
11 jan 2025	1 NZD = 7237.1885 UZS	1 UZS = 0.0001 NZD
12 jan 2025	1 NZD = 7230.942 UZS	1 UZS = 0.0001 NZD
13 jan 2025	1 NZD = 7205.5055 UZS	1 UZS = 0.0001 NZD
14 jan 2025	1 NZD = 7264.4888 UZS	1 UZS = 0.0001 NZD
15 jan 2025	1 NZD = 7265.8012 UZS	1 UZS = 0.0001 NZD
16 jan 2025	1 NZD = 7250.9567 UZS	1 UZS = 0.0001 NZD
17 jan 2025	1 NZD = 7244.6347 UZS	1 UZS = 0.0001 NZD
18 jan 2025	1 NZD = 7236.7396 UZS	1 UZS = 0.0001 NZD
19 jan 2025	1 NZD = 7240.0457 UZS	1 UZS = 0.0001 NZD
20 jan 2025	1 NZD = 7280.0008 UZS	1 UZS = 0.0001 NZD
21 jan 2025	1 NZD = 7305.9583 UZS	1 UZS = 0.0001 NZD
22 jan 2025	1 NZD = 7326.9415 UZS	1 UZS = 0.0001 NZD
23 jan 2025	1 NZD = 7355.9033 UZS	1 UZS = 0.0001 NZD
24 jan 2025	1 NZD = 7401.4368 UZS	1 UZS = 0.0001 NZD
25 jan 2025	1 NZD = 7326.5474 UZS	1 UZS = 0.0001 NZD
26 jan 2025	1 NZD = 7392.4935 UZS	1 UZS = 0.0001 NZD
27 jan 2025	1 NZD = 7388.4546 UZS	1 UZS = 0.0001 NZD
28 jan 2025	1 NZD = 7331.5563 UZS	1 UZS = 0.0001 NZD
29 jan 2025	1 NZD = 7326.1437 UZS	1 UZS = 0.0001 NZD
30 jan 2025	1 NZD = 7317.4138 UZS	1 UZS = 0.0001 NZD
31 jan 2025	1 NZD = 7322.1058 UZS	1 UZS = 0.0001 NZD

Feb 2025

Dato	NZD-UZS	UZS-NZD
01 feb 2025	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
02 feb 2025	1 NZD = 7321.2103 UZS	1 UZS = 0.0001 NZD
03 feb 2025	1 NZD = 7238.1916 UZS	1 UZS = 0.0001 NZD
04 feb 2025	1 NZD = 7281.0039 UZS	1 UZS = 0.0001 NZD
05 feb 2025	1 NZD = 7385.5545 UZS	1 UZS = 0.0001 NZD
06 feb 2025	1 NZD = 7343.4885 UZS	1 UZS = 0.0001 NZD
07 feb 2025	1 NZD = 7355.0801 UZS	1 UZS = 0.0001 NZD
08 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
09 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
10 feb 2025	1 NZD = 7329.5078 UZS	1 UZS = 0.0001 NZD
11 feb 2025	1 NZD = 7330.2192 UZS	1 UZS = 0.0001 NZD
12 feb 2025	1 NZD = 7329.6255 UZS	1 UZS = 0.0001 NZD
13 feb 2025	1 NZD = 7295.7119 UZS	1 UZS = 0.0001 NZD
14 feb 2025	1 NZD = 7419.6899 UZS	1 UZS = 0.0001 NZD
15 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
16 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
17 feb 2025	1 NZD = 7444.5671 UZS	1 UZS = 0.0001 NZD
18 feb 2025	1 NZD = 7399.2285 UZS	1 UZS = 0.0001 NZD
19 feb 2025	1 NZD = 7394.4044 UZS	1 UZS = 0.0001 NZD
20 feb 2025	1 NZD = 7434.7828 UZS	1 UZS = 0.0001 NZD
21 feb 2025	1 NZD = 7440.8217 UZS	1 UZS = 0.0001 NZD
22 feb 2025	1 NZD = 7418.9763 UZS	1 UZS = 0.0001 NZD
23 feb 2025	1 NZD = 7418.3332 UZS	1 UZS = 0.0001 NZD
24 feb 2025	1 NZD = 7405.9854 UZS	1 UZS = 0.0001 NZD
25 feb 2025	1 NZD = 7372.1263 UZS	1 UZS = 0.0001 NZD
26 feb 2025	1 NZD = 7352.323 UZS	1 UZS = 0.0001 NZD
27 feb 2025	1 NZD = 7314.029 UZS	1 UZS = 0.0001 NZD
28 feb 2025	1 NZD = 7228.679 UZS	1 UZS = 0.0001 NZD

Mar 2025

Dato	NZD-UZS	UZS-NZD
01 mar 2025	1 NZD = 7501.3167 UZS	1 UZS = 0.0001 NZD
02 mar 2025	1 NZD = 7211.2864 UZS	1 UZS = 0.0001 NZD
03 mar 2025	1 NZD = 7220.9995 UZS	1 UZS = 0.0001 NZD
04 mar 2025	1 NZD = 7278.205 UZS	1 UZS = 0.0001 NZD
05 mar 2025	1 NZD = 7324.6522 UZS	1 UZS = 0.0001 NZD
06 mar 2025	1 NZD = 7412.3675 UZS	1 UZS = 0.0001 NZD
07 mar 2025	1 NZD = 7388.4162 UZS	1 UZS = 0.0001 NZD
08 mar 2025	1 NZD = 7379.486 UZS	1 UZS = 0.0001 NZD
09 mar 2025	1 NZD = 7385.9981 UZS	1 UZS = 0.0001 NZD
10 mar 2025	1 NZD = 7410.4639 UZS	1 UZS = 0.0001 NZD
11 mar 2025	1 NZD = 7398.8795 UZS	1 UZS = 0.0001 NZD
12 mar 2025	1 NZD = 7395.1204 UZS	1 UZS = 0.0001 NZD
13 mar 2025	1 NZD = 7376.538 UZS	1 UZS = 0.0001 NZD
14 mar 2025	1 NZD = 7420.4015 UZS	1 UZS = 0.0001 NZD
15 mar 2025	1 NZD = 7433.8777 UZS	1 UZS = 0.0001 NZD
16 mar 2025	1 NZD = 7439.781 UZS	1 UZS = 0.0001 NZD
17 mar 2025	1 NZD = 7489.976 UZS	1 UZS = 0.0001 NZD
18 mar 2025	1 NZD = 7525.2309 UZS	1 UZS = 0.0001 NZD
19 mar 2025	1 NZD = 7491.27 UZS	1 UZS = 0.0001 NZD
20 mar 2025	1 NZD = 7424.3554 UZS	1 UZS = 0.0001 NZD
21 mar 2025	1 NZD = 7447.2598 UZS	1 UZS = 0.0001 NZD
22 mar 2025	1 NZD = 7398.2694 UZS	1 UZS = 0.0001 NZD
23 mar 2025	1 NZD = 7424.61 UZS	1 UZS = 0.0001 NZD
24 mar 2025	1 NZD = 7401.6203 UZS	1 UZS = 0.0001 NZD
25 mar 2025	1 NZD = 7453.8016 UZS	1 UZS = 0.0001 NZD
26 mar 2025	1 NZD = 7433.0327 UZS	1 UZS = 0.0001 NZD
27 mar 2025	1 NZD = 7414.4344 UZS	1 UZS = 0.0001 NZD
28 mar 2025	1 NZD = 7389.0876 UZS	1 UZS = 0.0001 NZD
29 mar 2025	1 NZD = 7398.6864 UZS	1 UZS = 0.0001 NZD
30 mar 2025	1 NZD = 7384.2371 UZS	1 UZS = 0.0001 NZD
31 mar 2025	1 NZD = 7358.4232 UZS	1 UZS = 0.0001 NZD

Apr 2025

Dato	NZD-UZS	UZS-NZD
01 apr 2025	1 NZD = 7313.2154 UZS	1 UZS = 0.0001 NZD
02 apr 2025	1 NZD = 7423.2091 UZS	1 UZS = 0.0001 NZD
03 apr 2025	1 NZD = 7532.7137 UZS	1 UZS = 0.0001 NZD
04 apr 2025	1 NZD = 7281.8878 UZS	1 UZS = 0.0001 NZD
05 apr 2025	1 NZD = 7275.1806 UZS	1 UZS = 0.0001 NZD
06 apr 2025	1 NZD = 7274.5306 UZS	1 UZS = 0.0001 NZD
07 apr 2025	1 NZD = 7233.0882 UZS	1 UZS = 0.0001 NZD
08 apr 2025	1 NZD = 7270.5222 UZS	1 UZS = 0.0001 NZD
09 apr 2025	1 NZD = 7186.4476 UZS	1 UZS = 0.0001 NZD
10 apr 2025	1 NZD = 7362.032 UZS	1 UZS = 0.0001 NZD
11 apr 2025	1 NZD = 7534.4287 UZS	1 UZS = 0.0001 NZD
12 apr 2025	1 NZD = 7540.9124 UZS	1 UZS = 0.0001 NZD
13 apr 2025	1 NZD = 7554.8606 UZS	1 UZS = 0.0001 NZD
14 apr 2025	1 NZD = 7619.5141 UZS	1 UZS = 0.0001 NZD
15 apr 2025	1 NZD = 7680.3421 UZS	1 UZS = 0.0001 NZD
16 apr 2025	1 NZD = 7666.8807 UZS	1 UZS = 0.0001 NZD
17 apr 2025	1 NZD = 7714.1872 UZS	1 UZS = 0.0001 NZD
18 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
19 apr 2025	1 NZD = 7706.5255 UZS	1 UZS = 0.0001 NZD
20 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
21 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
22 apr 2025	1 NZD = 7740.4442 UZS	1 UZS = 0.0001 NZD
23 apr 2025	1 NZD = 7710.4968 UZS	1 UZS = 0.0001 NZD
24 apr 2025	1 NZD = 7688.269 UZS	1 UZS = 0.0001 NZD
25 apr 2025	1 NZD = 7702.5664 UZS	1 UZS = 0.0001 NZD
26 apr 2025	1 NZD = 7725.9688 UZS	1 UZS = 0.0001 NZD
27 apr 2025	1 NZD = 7719.4289 UZS	1 UZS = 0.0001 NZD
28 apr 2025	1 NZD = 7713.8329 UZS	1 UZS = 0.0001 NZD
29 apr 2025	1 NZD = 7705.164 UZS	1 UZS = 0.0001 NZD
30 apr 2025	1 NZD = 7656.7236 UZS	1 UZS = 0.0001 NZD

May 2025

Dato	NZD-UZS	UZS-NZD
01 mai 2025	1 NZD = 7688.7646 UZS	1 UZS = 0.0001 NZD
02 mai 2025	1 NZD = 7667.9359 UZS	1 UZS = 0.0001 NZD
03 mai 2025	1 NZD = 7687.6769 UZS	1 UZS = 0.0001 NZD
04 mai 2025	1 NZD = 7687.0339 UZS	1 UZS = 0.0001 NZD
05 mai 2025	1 NZD = 7722.3918 UZS	1 UZS = 0.0001 NZD
06 mai 2025	1 NZD = 7735.1294 UZS	1 UZS = 0.0001 NZD
07 mai 2025	1 NZD = 7738.6797 UZS	1 UZS = 0.0001 NZD
08 mai 2025	1 NZD = 7642.1027 UZS	1 UZS = 0.0001 NZD
09 mai 2025	1 NZD = 7586.6276 UZS	1 UZS = 0.0001 NZD
10 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
11 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
12 mai 2025	1 NZD = 7552.1731 UZS	1 UZS = 0.0001 NZD
13 mai 2025	1 NZD = 7599.6879 UZS	1 UZS = 0.0001 NZD
14 mai 2025	1 NZD = 7697.4634 UZS	1 UZS = 0.0001 NZD
15 mai 2025	1 NZD = 7631.4992 UZS	1 UZS = 0.0001 NZD
16 mai 2025	1 NZD = 7648.6722 UZS	1 UZS = 0.0001 NZD
17 mai 2025	1 NZD = 7650.5976 UZS	1 UZS = 0.0001 NZD
18 mai 2025	1 NZD = 7662.1071 UZS	1 UZS = 0.0001 NZD
19 mai 2025	1 NZD = 7641.7747 UZS	1 UZS = 0.0001 NZD
20 mai 2025	1 NZD = 7594.0342 UZS	1 UZS = 0.0001 NZD
21 mai 2025	1 NZD = 7655.6213 UZS	1 UZS = 0.0001 NZD
22 mai 2025	1 NZD = 7636.4885 UZS	1 UZS = 0.0001 NZD
23 mai 2025	1 NZD = 7697.1878 UZS	1 UZS = 0.0001 NZD
24 mai 2025	1 NZD = 7711.2941 UZS	1 UZS = 0.0001 NZD
25 mai 2025	1 NZD = 7711.0992 UZS	1 UZS = 0.0001 NZD
26 mai 2025	1 NZD = 7764.9832 UZS	1 UZS = 0.0001 NZD
27 mai 2025	1 NZD = 7705.3099 UZS	1 UZS = 0.0001 NZD
28 mai 2025	1 NZD = 7687.3408 UZS	1 UZS = 0.0001 NZD
29 mai 2025	1 NZD = 7662.1587 UZS	1 UZS = 0.0001 NZD
30 mai 2025	1 NZD = 7602.594 UZS	1 UZS = 0.0001 NZD
31 mai 2025	1 NZD = 7611.9092 UZS	1 UZS = 0.0001 NZD

Jun 2025

Dato	NZD-UZS	UZS-NZD
01 jun 2025	1 NZD = 7613.9504 UZS	1 UZS = 0.0001 NZD
02 jun 2025	1 NZD = 7691.8434 UZS	1 UZS = 0.0001 NZD
03 jun 2025	1 NZD = 7697.812 UZS	1 UZS = 0.0001 NZD
04 jun 2025	1 NZD = 7731.5554 UZS	1 UZS = 0.0001 NZD
05 jun 2025	1 NZD = 7758.678 UZS	1 UZS = 0.0001 NZD
06 jun 2025	1 NZD = 7710.2795 UZS	1 UZS = 0.0001 NZD
07 jun 2025	1 NZD = 7698.8022 UZS	1 UZS = 0.0001 NZD
08 jun 2025	1 NZD = 7695.8593 UZS	1 UZS = 0.0001 NZD
09 jun 2025	1 NZD = 7724.8465 UZS	1 UZS = 0.0001 NZD
10 jun 2025	1 NZD = 7692.1281 UZS	1 UZS = 0.0001 NZD
11 jun 2025	1 NZD = 7639.5181 UZS	1 UZS = 0.0001 NZD
12 jun 2025	1 NZD = 7652.6934 UZS	1 UZS = 0.0001 NZD
13 jun 2025	1 NZD = 7639.158 UZS	1 UZS = 0.0001 NZD
14 jun 2025	1 NZD = 7636.3238 UZS	1 UZS = 0.0001 NZD
15 jun 2025	1 NZD = 7611.5951 UZS	1 UZS = 0.0001 NZD
16 jun 2025	1 NZD = 7723.5709 UZS	1 UZS = 0.0001 NZD
17 jun 2025	1 NZD = 7719.6854 UZS	1 UZS = 0.0001 NZD
18 jun 2025	1 NZD = 7629.3521 UZS	1 UZS = 0.0001 NZD
19 jun 2025	1 NZD = 7536.6452 UZS	1 UZS = 0.0001 NZD
20 jun 2025	1 NZD = 7526.1666 UZS	1 UZS = 0.0001 NZD
21 jun 2025	1 NZD = 7494.1924 UZS	1 UZS = 0.0001 NZD
22 jun 2025	1 NZD = 7494.1924 UZS	1 UZS = 0.0001 NZD
23 jun 2025	1 NZD = 7353.6448 UZS	1 UZS = 0.0001 NZD
24 jun 2025	1 NZD = 7484.7136 UZS	1 UZS = 0.0001 NZD
25 jun 2025	1 NZD = 7496.919 UZS	1 UZS = 0.0001 NZD
26 jun 2025	1 NZD = 7596.3311 UZS	1 UZS = 0.0001 NZD
27 jun 2025	1 NZD = 7625.1717 UZS	1 UZS = 0.0001 NZD
28 jun 2025	1 NZD = 7617.9538 UZS	1 UZS = 0.0001 NZD
29 jun 2025	1 NZD = 7616.3163 UZS	1 UZS = 0.0001 NZD
30 jun 2025	1 NZD = 7671.4905 UZS	1 UZS = 0.0001 NZD

Jul 2025

Dato	NZD-UZS	UZS-NZD
01 jul 2025	1 NZD = 7758.5249 UZS	1 UZS = 0.0001 NZD
02 jul 2025	1 NZD = 7699.549 UZS	1 UZS = 0.0001 NZD
03 jul 2025	1 NZD = 7642.9951 UZS	1 UZS = 0.0001 NZD
04 jul 2025	1 NZD = 7611.7959 UZS	1 UZS = 0.0001 NZD
05 jul 2025	1 NZD = 7610.659 UZS	1 UZS = 0.0001 NZD
06 jul 2025	1 NZD = 7623.8476 UZS	1 UZS = 0.0001 NZD
07 jul 2025	1 NZD = 7533.2097 UZS	1 UZS = 0.0001 NZD
08 jul 2025	1 NZD = 7613.051 UZS	1 UZS = 0.0001 NZD
09 jul 2025	1 NZD = 7604.8925 UZS	1 UZS = 0.0001 NZD
10 jul 2025	1 NZD = 7615.9433 UZS	1 UZS = 0.0001 NZD
11 jul 2025	1 NZD = 7602.9108 UZS	1 UZS = 0.0001 NZD
12 jul 2025	1 NZD = 7590.1792 UZS	1 UZS = 0.0001 NZD
13 jul 2025	1 NZD = 7602.493 UZS	1 UZS = 0.0001 NZD
14 jul 2025	1 NZD = 7555.6264 UZS	1 UZS = 0.0001 NZD
15 jul 2025	1 NZD = 7614.6062 UZS	1 UZS = 0.0001 NZD
16 jul 2025	1 NZD = 7593.4958 UZS	1 UZS = 0.0001 NZD
17 jul 2025	1 NZD = 7552.1264 UZS	1 UZS = 0.0001 NZD
18 jul 2025	1 NZD = 7557.7783 UZS	1 UZS = 0.0001 NZD
19 jul 2025	1 NZD = 7552.3535 UZS	1 UZS = 0.0001 NZD
20 jul 2025	1 NZD = 7570.6612 UZS	1 UZS = 0.0001 NZD
21 jul 2025	1 NZD = 7500.7576 UZS	1 UZS = 0.0001 NZD
22 jul 2025	1 NZD = 7505.6458 UZS	1 UZS = 0.0001 NZD
23 jul 2025	1 NZD = 7675.2343 UZS	1 UZS = 0.0001 NZD
24 jul 2025	1 NZD = 7717.7613 UZS	1 UZS = 0.0001 NZD
25 jul 2025	1 NZD = 7615.2927 UZS	1 UZS = 0.0001 NZD
26 jul 2025	1 NZD = 7601.198 UZS	1 UZS = 0.0001 NZD
27 jul 2025	1 NZD = 7601.198 UZS	1 UZS = 0.0001 NZD
28 jul 2025	1 NZD = 7529.6956 UZS	1 UZS = 0.0001 NZD
29 jul 2025	1 NZD = 7453.0258 UZS	1 UZS = 0.0001 NZD
30 jul 2025	1 NZD = 7434.5069 UZS	1 UZS = 0.0001 NZD
31 jul 2025	1 NZD = 7430.8056 UZS	1 UZS = 0.0001 NZD

Aug 2025

Dato	NZD-UZS	UZS-NZD
01 aug 2025	1 NZD = 7447.9113 UZS	1 UZS = 0.0001 NZD
02 aug 2025	1 NZD = 7389.6524 UZS	1 UZS = 0.0001 NZD
03 aug 2025	1 NZD = 7389.6524 UZS	1 UZS = 0.0001 NZD
04 aug 2025	1 NZD = 7523.2354 UZS	1 UZS = 0.0001 NZD
05 aug 2025	1 NZD = 7443.8654 UZS	1 UZS = 0.0001 NZD
06 aug 2025	1 NZD = 7429.7094 UZS	1 UZS = 0.0001 NZD
07 aug 2025	1 NZD = 7448.2662 UZS	1 UZS = 0.0001 NZD
08 aug 2025	1 NZD = 7496.3566 UZS	1 UZS = 0.0001 NZD
09 aug 2025	1 NZD = 7494.2793 UZS	1 UZS = 0.0001 NZD
10 aug 2025	1 NZD = 7502.149 UZS	1 UZS = 0.0001 NZD
11 aug 2025	1 NZD = 7519.5506 UZS	1 UZS = 0.0001 NZD
12 aug 2025	1 NZD = 7446.6155 UZS	1 UZS = 0.0001 NZD
13 aug 2025	1 NZD = 7521.6438 UZS	1 UZS = 0.0001 NZD
14 aug 2025	1 NZD = 7436.7977 UZS	1 UZS = 0.0001 NZD
15 aug 2025	1 NZD = 7465.2315 UZS	1 UZS = 0.0001 NZD
16 aug 2025	1 NZD = 7432.0487 UZS	1 UZS = 0.0001 NZD
17 aug 2025	1 NZD = 7439.6929 UZS	1 UZS = 0.0001 NZD
18 aug 2025	1 NZD = 7446.746 UZS	1 UZS = 0.0001 NZD
19 aug 2025	1 NZD = 7400.7397 UZS	1 UZS = 0.0001 NZD
20 aug 2025	1 NZD = 7301.8442 UZS	1 UZS = 0.0001 NZD
21 aug 2025	1 NZD = 7255.7977 UZS	1 UZS = 0.0001 NZD
22 aug 2025	1 NZD = 7206.9317 UZS	1 UZS = 0.0001 NZD
23 aug 2025	1 NZD = 7279.5835 UZS	1 UZS = 0.0001 NZD
24 aug 2025	1 NZD = 7140.0997 UZS	1 UZS = 0.0001 NZD
25 aug 2025	1 NZD = 7246.9404 UZS	1 UZS = 0.0001 NZD
26 aug 2025	1 NZD = 7257.5898 UZS	1 UZS = 0.0001 NZD
27 aug 2025	1 NZD = 7192.6989 UZS	1 UZS = 0.0001 NZD
28 aug 2025	1 NZD = 7293.8816 UZS	1 UZS = 0.0001 NZD
29 aug 2025	1 NZD = 7347.3138 UZS	1 UZS = 0.0001 NZD
30 aug 2025	1 NZD = 7394.3457 UZS	1 UZS = 0.0001 NZD
31 aug 2025	1 NZD = 7394.3457 UZS	1 UZS = 0.0001 NZD

Sep 2025

Dato	NZD-UZS	UZS-NZD
01 sep 2025	1 NZD = 7347.2301 UZS	1 UZS = 0.0001 NZD
02 sep 2025	1 NZD = 7294.2288 UZS	1 UZS = 0.0001 NZD
03 sep 2025	1 NZD = 7285.8952 UZS	1 UZS = 0.0001 NZD
04 sep 2025	1 NZD = 7254.1889 UZS	1 UZS = 0.0001 NZD
05 sep 2025	1 NZD = 7309.4128 UZS	1 UZS = 0.0001 NZD
06 sep 2025	1 NZD = 7309.8819 UZS	1 UZS = 0.0001 NZD
07 sep 2025	1 NZD = 7309.8819 UZS	1 UZS = 0.0001 NZD
08 sep 2025	1 NZD = 7427.7016 UZS	1 UZS = 0.0001 NZD
09 sep 2025	1 NZD = 7402.9395 UZS	1 UZS = 0.0001 NZD
10 sep 2025	1 NZD = 7337.1618 UZS	1 UZS = 0.0001 NZD
11 sep 2025	1 NZD = 7328.0917 UZS	1 UZS = 0.0001 NZD
12 sep 2025	1 NZD = 7406.0111 UZS	1 UZS = 0.0001 NZD
13 sep 2025	1 NZD = 7413.4462 UZS	1 UZS = 0.0001 NZD
14 sep 2025	1 NZD = 7396.6485 UZS	1 UZS = 0.0001 NZD
15 sep 2025	1 NZD = 7404.3133 UZS	1 UZS = 0.0001 NZD
16 sep 2025	1 NZD = 7375.649 UZS	1 UZS = 0.0001 NZD
17 sep 2025	1 NZD = 7347.155 UZS	1 UZS = 0.0001 NZD
18 sep 2025	1 NZD = 7236.1126 UZS	1 UZS = 0.0001 NZD
19 sep 2025	1 NZD = 7225.1576 UZS	1 UZS = 0.0001 NZD
20 sep 2025	1 NZD = 7216.2139 UZS	1 UZS = 0.0001 NZD
21 sep 2025	1 NZD = 7294.8229 UZS	1 UZS = 0.0001 NZD
22 sep 2025	1 NZD = 7236.6925 UZS	1 UZS = 0.0001 NZD
23 sep 2025	1 NZD = 7190.081 UZS	1 UZS = 0.0001 NZD
24 sep 2025	1 NZD = 7102.1933 UZS	1 UZS = 0.0001 NZD
25 sep 2025	1 NZD = 7106.3636 UZS	1 UZS = 0.0001 NZD
26 sep 2025	1 NZD = 7025.9338 UZS	1 UZS = 0.0001 NZD
27 sep 2025	1 NZD = 7013.2795 UZS	1 UZS = 0.0001 NZD
28 sep 2025	1 NZD = 7011.4699 UZS	1 UZS = 0.0001 NZD
29 sep 2025	1 NZD = 7026.1108 UZS	1 UZS = 0.0001 NZD
30 sep 2025	1 NZD = 6994.2188 UZS	1 UZS = 0.0001 NZD

Oct 2025

Dato	NZD-UZS	UZS-NZD
01 okt 2025	1 NZD = 7015.2304 UZS	1 UZS = 0.0001 NZD
02 okt 2025	1 NZD = 7041.873 UZS	1 UZS = 0.0001 NZD
03 okt 2025	1 NZD = 7059.0152 UZS	1 UZS = 0.0001 NZD
04 okt 2025	1 NZD = 7037.9035 UZS	1 UZS = 0.0001 NZD
05 okt 2025	1 NZD = 7037.9035 UZS	1 UZS = 0.0001 NZD
06 okt 2025	1 NZD = 7014.7867 UZS	1 UZS = 0.0001 NZD
07 okt 2025	1 NZD = 6985.0818 UZS	1 UZS = 0.0001 NZD
08 okt 2025	1 NZD = 6944.6049 UZS	1 UZS = 0.0001 NZD
09 okt 2025	1 NZD = 6940.7287 UZS	1 UZS = 0.0001 NZD
10 okt 2025	1 NZD = 6973.1606 UZS	1 UZS = 0.0001 NZD
11 okt 2025	1 NZD = 6904.6254 UZS	1 UZS = 0.0001 NZD
12 okt 2025	1 NZD = 6904.6254 UZS	1 UZS = 0.0001 NZD
13 okt 2025	1 NZD = 6946.8448 UZS	1 UZS = 0.0001 NZD
14 okt 2025	1 NZD = 6914.6064 UZS	1 UZS = 0.0001 NZD
15 okt 2025	1 NZD = 6970.3398 UZS	1 UZS = 0.0001 NZD
16 okt 2025	1 NZD = 7024.0194 UZS	1 UZS = 0.0001 NZD
17 okt 2025	1 NZD = 6973.1053 UZS	1 UZS = 0.0001 NZD
18 okt 2025	1 NZD = 6983.2758 UZS	1 UZS = 0.0001 NZD
19 okt 2025	1 NZD = 6977.7874 UZS	1 UZS = 0.0001 NZD
20 okt 2025	1 NZD = 6934.459 UZS	1 UZS = 0.0001 NZD
21 okt 2025	1 NZD = 6898.5182 UZS	1 UZS = 0.0001 NZD
22 okt 2025	1 NZD = 6894.2324 UZS	1 UZS = 0.0001 NZD
23 okt 2025	1 NZD = 6951.5145 UZS	1 UZS = 0.0001 NZD
24 okt 2025	1 NZD = 6964.8245 UZS	1 UZS = 0.0001 NZD
25 okt 2025	1 NZD = 6973.536 UZS	1 UZS = 0.0001 NZD
26 okt 2025	1 NZD = 6964.7336 UZS	1 UZS = 0.0001 NZD
27 okt 2025	1 NZD = 6986.6332 UZS	1 UZS = 0.0001 NZD
28 okt 2025	1 NZD = 6952.4127 UZS	1 UZS = 0.0001 NZD
29 okt 2025	1 NZD = 6928.8587 UZS	1 UZS = 0.0001 NZD
30 okt 2025	1 NZD = 6878.4714 UZS	1 UZS = 0.0001 NZD
31 okt 2025	1 NZD = 6871.351 UZS	1 UZS = 0.0001 NZD

Nov 2025

Dato	NZD-UZS	UZS-NZD
01 nov 2025	1 NZD = 6853.2152 UZS	1 UZS = 0.0001 NZD
02 nov 2025	1 NZD = 6853.2152 UZS	1 UZS = 0.0001 NZD
03 nov 2025	1 NZD = 6841.0865 UZS	1 UZS = 0.0001 NZD
04 nov 2025	1 NZD = 6766.5526 UZS	1 UZS = 0.0001 NZD
05 nov 2025	1 NZD = 6752.8917 UZS	1 UZS = 0.0001 NZD
06 nov 2025	1 NZD = 6773.2523 UZS	1 UZS = 0.0001 NZD
07 nov 2025	1 NZD = 6779.2862 UZS	1 UZS = 0.0001 NZD
08 nov 2025	1 NZD = 6783.3986 UZS	1 UZS = 0.0001 NZD
09 nov 2025	1 NZD = 6785.8674 UZS	1 UZS = 0.0001 NZD
10 nov 2025	1 NZD = 6772.9994 UZS	1 UZS = 0.0001 NZD
11 nov 2025	1 NZD = 6776.2157 UZS	1 UZS = 0.0001 NZD
12 nov 2025	1 NZD = 6779.1298 UZS	1 UZS = 0.0001 NZD
13 nov 2025	1 NZD = 6780.7593 UZS	1 UZS = 0.0001 NZD
14 nov 2025	1 NZD = 6839.9414 UZS	1 UZS = 0.0001 NZD
15 nov 2025	1 NZD = 6835.9627 UZS	1 UZS = 0.0001 NZD
16 nov 2025	1 NZD = 6790.8384 UZS	1 UZS = 0.0001 NZD
17 nov 2025	1 NZD = 6829.4234 UZS	1 UZS = 0.0001 NZD
18 nov 2025	1 NZD = 6801.3392 UZS	1 UZS = 0.0001 NZD
19 nov 2025	1 NZD = 6718.8761 UZS	1 UZS = 0.0001 NZD
20 nov 2025	1 NZD = 6686.4421 UZS	1 UZS = 0.0001 NZD
21 nov 2025	1 NZD = 6707.4763 UZS	1 UZS = 0.0001 NZD
22 nov 2025	1 NZD = 6710.3311 UZS	1 UZS = 0.0001 NZD
23 nov 2025	1 NZD = 6710.3311 UZS	1 UZS = 0.0001 NZD
24 nov 2025	1 NZD = 6710.7721 UZS	1 UZS = 0.0001 NZD
25 nov 2025	1 NZD = 6713.1793 UZS	1 UZS = 0.0001 NZD
26 nov 2025	1 NZD = 6771.9835 UZS	1 UZS = 0.0001 NZD
27 nov 2025	1 NZD = 6801.6794 UZS	1 UZS = 0.0001 NZD
28 nov 2025	1 NZD = 6794.3506 UZS	1 UZS = 0.0001 NZD
29 nov 2025	1 NZD = 6805.5543 UZS	1 UZS = 0.0001 NZD
30 nov 2025	1 NZD = 6682.7118 UZS	1 UZS = 0.0001 NZD

Dec 2025

Dato	NZD-UZS	UZS-NZD
01 des 2025	1 NZD = 6860.5841 UZS	1 UZS = 0.0001 NZD
02 des 2025	1 NZD = 6810.9918 UZS	1 UZS = 0.0001 NZD
03 des 2025	1 NZD = 6831.9784 UZS	1 UZS = 0.0001 NZD
04 des 2025	1 NZD = 6875.9262 UZS	1 UZS = 0.0001 NZD
05 des 2025	1 NZD = 6895.4006 UZS	1 UZS = 0.0001 NZD
06 des 2025	1 NZD = 6936.4858 UZS	1 UZS = 0.0001 NZD

NZD-UZS og UZS-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter