> NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser - 2025

NZD-UZS og UZS-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -UZS og UZS-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 7468,7394 UZS

1 UZS = 0,0001 NZD

1Å 2Å 3Å

NZD til UZSUZS til NZD

Jan 2025

Dato	NZD-UZS	UZS-NZD
01 jan 2025	1 NZD = 7214.8642 UZS	1 UZS = 0.0001 NZD
02 jan 2025	1 NZD = 7240.4405 UZS	1 UZS = 0.0001 NZD
03 jan 2025	1 NZD = 7235.9434 UZS	1 UZS = 0.0001 NZD
04 jan 2025	1 NZD = 7185.8366 UZS	1 UZS = 0.0001 NZD
05 jan 2025	1 NZD = 7231.8999 UZS	1 UZS = 0.0001 NZD
06 jan 2025	1 NZD = 7349.8036 UZS	1 UZS = 0.0001 NZD
07 jan 2025	1 NZD = 7345.796 UZS	1 UZS = 0.0001 NZD
08 jan 2025	1 NZD = 7258.7019 UZS	1 UZS = 0.0001 NZD
09 jan 2025	1 NZD = 7236.0313 UZS	1 UZS = 0.0001 NZD
10 jan 2025	1 NZD = 7235.5452 UZS	1 UZS = 0.0001 NZD
11 jan 2025	1 NZD = 7237.1885 UZS	1 UZS = 0.0001 NZD
12 jan 2025	1 NZD = 7230.942 UZS	1 UZS = 0.0001 NZD
13 jan 2025	1 NZD = 7205.5055 UZS	1 UZS = 0.0001 NZD
14 jan 2025	1 NZD = 7264.4888 UZS	1 UZS = 0.0001 NZD
15 jan 2025	1 NZD = 7265.8012 UZS	1 UZS = 0.0001 NZD
16 jan 2025	1 NZD = 7250.9567 UZS	1 UZS = 0.0001 NZD
17 jan 2025	1 NZD = 7244.6347 UZS	1 UZS = 0.0001 NZD
18 jan 2025	1 NZD = 7236.7396 UZS	1 UZS = 0.0001 NZD
19 jan 2025	1 NZD = 7240.0457 UZS	1 UZS = 0.0001 NZD
20 jan 2025	1 NZD = 7280.0008 UZS	1 UZS = 0.0001 NZD
21 jan 2025	1 NZD = 7305.9583 UZS	1 UZS = 0.0001 NZD
22 jan 2025	1 NZD = 7326.9415 UZS	1 UZS = 0.0001 NZD
23 jan 2025	1 NZD = 7355.9033 UZS	1 UZS = 0.0001 NZD
24 jan 2025	1 NZD = 7401.4368 UZS	1 UZS = 0.0001 NZD
25 jan 2025	1 NZD = 7326.5474 UZS	1 UZS = 0.0001 NZD
26 jan 2025	1 NZD = 7392.4935 UZS	1 UZS = 0.0001 NZD
27 jan 2025	1 NZD = 7388.4546 UZS	1 UZS = 0.0001 NZD
28 jan 2025	1 NZD = 7331.5563 UZS	1 UZS = 0.0001 NZD
29 jan 2025	1 NZD = 7326.1437 UZS	1 UZS = 0.0001 NZD
30 jan 2025	1 NZD = 7317.4138 UZS	1 UZS = 0.0001 NZD
31 jan 2025	1 NZD = 7322.1058 UZS	1 UZS = 0.0001 NZD

Feb 2025

Dato	NZD-UZS	UZS-NZD
01 feb 2025	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
02 feb 2025	1 NZD = 7321.2103 UZS	1 UZS = 0.0001 NZD
03 feb 2025	1 NZD = 7238.1916 UZS	1 UZS = 0.0001 NZD
04 feb 2025	1 NZD = 7281.0039 UZS	1 UZS = 0.0001 NZD
05 feb 2025	1 NZD = 7385.5545 UZS	1 UZS = 0.0001 NZD
06 feb 2025	1 NZD = 7343.4885 UZS	1 UZS = 0.0001 NZD
07 feb 2025	1 NZD = 7355.0801 UZS	1 UZS = 0.0001 NZD
08 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
09 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
10 feb 2025	1 NZD = 7329.5078 UZS	1 UZS = 0.0001 NZD
11 feb 2025	1 NZD = 7330.2192 UZS	1 UZS = 0.0001 NZD
12 feb 2025	1 NZD = 7329.6255 UZS	1 UZS = 0.0001 NZD
13 feb 2025	1 NZD = 7295.7119 UZS	1 UZS = 0.0001 NZD
14 feb 2025	1 NZD = 7419.6899 UZS	1 UZS = 0.0001 NZD
15 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
16 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
17 feb 2025	1 NZD = 7444.5671 UZS	1 UZS = 0.0001 NZD
18 feb 2025	1 NZD = 7399.2285 UZS	1 UZS = 0.0001 NZD
19 feb 2025	1 NZD = 7394.4044 UZS	1 UZS = 0.0001 NZD
20 feb 2025	1 NZD = 7434.7828 UZS	1 UZS = 0.0001 NZD
21 feb 2025	1 NZD = 7440.8217 UZS	1 UZS = 0.0001 NZD
22 feb 2025	1 NZD = 7418.9763 UZS	1 UZS = 0.0001 NZD
23 feb 2025	1 NZD = 7418.3332 UZS	1 UZS = 0.0001 NZD
24 feb 2025	1 NZD = 7405.9854 UZS	1 UZS = 0.0001 NZD
25 feb 2025	1 NZD = 7372.1263 UZS	1 UZS = 0.0001 NZD
26 feb 2025	1 NZD = 7352.323 UZS	1 UZS = 0.0001 NZD
27 feb 2025	1 NZD = 7314.029 UZS	1 UZS = 0.0001 NZD
28 feb 2025	1 NZD = 7228.679 UZS	1 UZS = 0.0001 NZD

Mar 2025

Dato	NZD-UZS	UZS-NZD
01 mar 2025	1 NZD = 7501.3167 UZS	1 UZS = 0.0001 NZD
02 mar 2025	1 NZD = 7211.2864 UZS	1 UZS = 0.0001 NZD
03 mar 2025	1 NZD = 7220.9995 UZS	1 UZS = 0.0001 NZD
04 mar 2025	1 NZD = 7278.205 UZS	1 UZS = 0.0001 NZD
05 mar 2025	1 NZD = 7324.6522 UZS	1 UZS = 0.0001 NZD
06 mar 2025	1 NZD = 7412.3675 UZS	1 UZS = 0.0001 NZD
07 mar 2025	1 NZD = 7388.4162 UZS	1 UZS = 0.0001 NZD
08 mar 2025	1 NZD = 7379.486 UZS	1 UZS = 0.0001 NZD
09 mar 2025	1 NZD = 7385.9981 UZS	1 UZS = 0.0001 NZD
10 mar 2025	1 NZD = 7410.4639 UZS	1 UZS = 0.0001 NZD
11 mar 2025	1 NZD = 7398.8795 UZS	1 UZS = 0.0001 NZD
12 mar 2025	1 NZD = 7395.1204 UZS	1 UZS = 0.0001 NZD
13 mar 2025	1 NZD = 7376.538 UZS	1 UZS = 0.0001 NZD
14 mar 2025	1 NZD = 7420.4015 UZS	1 UZS = 0.0001 NZD
15 mar 2025	1 NZD = 7433.8777 UZS	1 UZS = 0.0001 NZD
16 mar 2025	1 NZD = 7439.781 UZS	1 UZS = 0.0001 NZD
17 mar 2025	1 NZD = 7489.976 UZS	1 UZS = 0.0001 NZD
18 mar 2025	1 NZD = 7525.2309 UZS	1 UZS = 0.0001 NZD
19 mar 2025	1 NZD = 7491.27 UZS	1 UZS = 0.0001 NZD
20 mar 2025	1 NZD = 7424.3554 UZS	1 UZS = 0.0001 NZD
21 mar 2025	1 NZD = 7447.2598 UZS	1 UZS = 0.0001 NZD
22 mar 2025	1 NZD = 7398.2694 UZS	1 UZS = 0.0001 NZD
23 mar 2025	1 NZD = 7424.61 UZS	1 UZS = 0.0001 NZD
24 mar 2025	1 NZD = 7401.6203 UZS	1 UZS = 0.0001 NZD
25 mar 2025	1 NZD = 7453.8016 UZS	1 UZS = 0.0001 NZD
26 mar 2025	1 NZD = 7433.0327 UZS	1 UZS = 0.0001 NZD
27 mar 2025	1 NZD = 7414.4344 UZS	1 UZS = 0.0001 NZD
28 mar 2025	1 NZD = 7389.0876 UZS	1 UZS = 0.0001 NZD
29 mar 2025	1 NZD = 7398.6864 UZS	1 UZS = 0.0001 NZD
30 mar 2025	1 NZD = 7384.2371 UZS	1 UZS = 0.0001 NZD
31 mar 2025	1 NZD = 7358.4232 UZS	1 UZS = 0.0001 NZD

Apr 2025

Dato	NZD-UZS	UZS-NZD
01 apr 2025	1 NZD = 7313.2154 UZS	1 UZS = 0.0001 NZD
02 apr 2025	1 NZD = 7423.2091 UZS	1 UZS = 0.0001 NZD
03 apr 2025	1 NZD = 7532.7137 UZS	1 UZS = 0.0001 NZD
04 apr 2025	1 NZD = 7281.8878 UZS	1 UZS = 0.0001 NZD
05 apr 2025	1 NZD = 7275.1806 UZS	1 UZS = 0.0001 NZD
06 apr 2025	1 NZD = 7274.5306 UZS	1 UZS = 0.0001 NZD
07 apr 2025	1 NZD = 7233.0882 UZS	1 UZS = 0.0001 NZD
08 apr 2025	1 NZD = 7270.5222 UZS	1 UZS = 0.0001 NZD
09 apr 2025	1 NZD = 7186.4476 UZS	1 UZS = 0.0001 NZD
10 apr 2025	1 NZD = 7362.032 UZS	1 UZS = 0.0001 NZD
11 apr 2025	1 NZD = 7534.4287 UZS	1 UZS = 0.0001 NZD
12 apr 2025	1 NZD = 7540.9124 UZS	1 UZS = 0.0001 NZD
13 apr 2025	1 NZD = 7554.8606 UZS	1 UZS = 0.0001 NZD
14 apr 2025	1 NZD = 7619.5141 UZS	1 UZS = 0.0001 NZD
15 apr 2025	1 NZD = 7680.3421 UZS	1 UZS = 0.0001 NZD
16 apr 2025	1 NZD = 7666.8807 UZS	1 UZS = 0.0001 NZD
17 apr 2025	1 NZD = 7714.1872 UZS	1 UZS = 0.0001 NZD
18 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
19 apr 2025	1 NZD = 7706.5255 UZS	1 UZS = 0.0001 NZD
20 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
21 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
22 apr 2025	1 NZD = 7740.4442 UZS	1 UZS = 0.0001 NZD
23 apr 2025	1 NZD = 7710.4968 UZS	1 UZS = 0.0001 NZD
24 apr 2025	1 NZD = 7688.269 UZS	1 UZS = 0.0001 NZD
25 apr 2025	1 NZD = 7702.5664 UZS	1 UZS = 0.0001 NZD
26 apr 2025	1 NZD = 7725.9688 UZS	1 UZS = 0.0001 NZD
27 apr 2025	1 NZD = 7719.4289 UZS	1 UZS = 0.0001 NZD
28 apr 2025	1 NZD = 7713.8329 UZS	1 UZS = 0.0001 NZD
29 apr 2025	1 NZD = 7705.164 UZS	1 UZS = 0.0001 NZD
30 apr 2025	1 NZD = 7656.7236 UZS	1 UZS = 0.0001 NZD

May 2025

Dato	NZD-UZS	UZS-NZD
01 mai 2025	1 NZD = 7688.7646 UZS	1 UZS = 0.0001 NZD
02 mai 2025	1 NZD = 7667.9359 UZS	1 UZS = 0.0001 NZD
03 mai 2025	1 NZD = 7687.6769 UZS	1 UZS = 0.0001 NZD
04 mai 2025	1 NZD = 7687.0339 UZS	1 UZS = 0.0001 NZD
05 mai 2025	1 NZD = 7722.3918 UZS	1 UZS = 0.0001 NZD
06 mai 2025	1 NZD = 7735.1294 UZS	1 UZS = 0.0001 NZD
07 mai 2025	1 NZD = 7738.6797 UZS	1 UZS = 0.0001 NZD
08 mai 2025	1 NZD = 7642.1027 UZS	1 UZS = 0.0001 NZD
09 mai 2025	1 NZD = 7586.6276 UZS	1 UZS = 0.0001 NZD
10 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
11 mai 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
12 mai 2025	1 NZD = 7552.1731 UZS	1 UZS = 0.0001 NZD
13 mai 2025	1 NZD = 7599.6879 UZS	1 UZS = 0.0001 NZD
14 mai 2025	1 NZD = 7697.4634 UZS	1 UZS = 0.0001 NZD
15 mai 2025	1 NZD = 7631.4992 UZS	1 UZS = 0.0001 NZD
16 mai 2025	1 NZD = 7648.6722 UZS	1 UZS = 0.0001 NZD
17 mai 2025	1 NZD = 7650.5976 UZS	1 UZS = 0.0001 NZD
18 mai 2025	1 NZD = 7662.1071 UZS	1 UZS = 0.0001 NZD
19 mai 2025	1 NZD = 7641.7747 UZS	1 UZS = 0.0001 NZD
20 mai 2025	1 NZD = 7594.0342 UZS	1 UZS = 0.0001 NZD
21 mai 2025	1 NZD = 7655.6213 UZS	1 UZS = 0.0001 NZD
22 mai 2025	1 NZD = 7636.4885 UZS	1 UZS = 0.0001 NZD
23 mai 2025	1 NZD = 7697.1878 UZS	1 UZS = 0.0001 NZD
24 mai 2025	1 NZD = 7711.2941 UZS	1 UZS = 0.0001 NZD
25 mai 2025	1 NZD = 7711.0992 UZS	1 UZS = 0.0001 NZD
26 mai 2025	1 NZD = 7764.9832 UZS	1 UZS = 0.0001 NZD
27 mai 2025	1 NZD = 7705.3099 UZS	1 UZS = 0.0001 NZD
28 mai 2025	1 NZD = 7687.3408 UZS	1 UZS = 0.0001 NZD
29 mai 2025	1 NZD = 7662.1587 UZS	1 UZS = 0.0001 NZD
30 mai 2025	1 NZD = 7602.594 UZS	1 UZS = 0.0001 NZD
31 mai 2025	1 NZD = 7611.9092 UZS	1 UZS = 0.0001 NZD

Jun 2025

Dato	NZD-UZS	UZS-NZD
01 jun 2025	1 NZD = 7613.9504 UZS	1 UZS = 0.0001 NZD
02 jun 2025	1 NZD = 7691.8434 UZS	1 UZS = 0.0001 NZD
03 jun 2025	1 NZD = 7697.812 UZS	1 UZS = 0.0001 NZD
04 jun 2025	1 NZD = 7731.5554 UZS	1 UZS = 0.0001 NZD
05 jun 2025	1 NZD = 7758.678 UZS	1 UZS = 0.0001 NZD
06 jun 2025	1 NZD = 7710.2795 UZS	1 UZS = 0.0001 NZD
07 jun 2025	1 NZD = 7698.8022 UZS	1 UZS = 0.0001 NZD
08 jun 2025	1 NZD = 7695.8593 UZS	1 UZS = 0.0001 NZD
09 jun 2025	1 NZD = 7724.8465 UZS	1 UZS = 0.0001 NZD
10 jun 2025	1 NZD = 7692.1281 UZS	1 UZS = 0.0001 NZD
11 jun 2025	1 NZD = 7639.5181 UZS	1 UZS = 0.0001 NZD
12 jun 2025	1 NZD = 7652.6934 UZS	1 UZS = 0.0001 NZD
13 jun 2025	1 NZD = 7639.158 UZS	1 UZS = 0.0001 NZD

NZD-UZS og UZS-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter