> NZD-VND og VND-NZD vekslingskurser - 2025

NZD-VND og VND-NZD vekslingskurser - 2025

NZD-VND og VND-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -VND og VND-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 14823,9019 VND

1 VND = 0,0001 NZD

1Å 2Å 3Å

NZD til VNDVND til NZD

Jan 2025

Dato	NZD-VND	VND-NZD
01 jan 2025	1 NZD = 14257.4545 VND	1 VND = 0.0001 NZD
02 jan 2025	1 NZD = 14281.5473 VND	1 VND = 0.0001 NZD
03 jan 2025	1 NZD = 14251.8834 VND	1 VND = 0.0001 NZD
04 jan 2025	1 NZD = 14179.5189 VND	1 VND = 0.0001 NZD
05 jan 2025	1 NZD = 14270.4139 VND	1 VND = 0.0001 NZD
06 jan 2025	1 NZD = 14412.6778 VND	1 VND = 0.0001 NZD
07 jan 2025	1 NZD = 14386.1778 VND	1 VND = 0.0001 NZD
08 jan 2025	1 NZD = 14197.0982 VND	1 VND = 0.0001 NZD
09 jan 2025	1 NZD = 14194.907 VND	1 VND = 0.0001 NZD
10 jan 2025	1 NZD = 14168.3821 VND	1 VND = 0.0001 NZD
11 jan 2025	1 NZD = 14108.2562 VND	1 VND = 0.0001 NZD
12 jan 2025	1 NZD = 14096.0792 VND	1 VND = 0.0001 NZD
13 jan 2025	1 NZD = 14103.4318 VND	1 VND = 0.0001 NZD
14 jan 2025	1 NZD = 14203.1671 VND	1 VND = 0.0001 NZD
15 jan 2025	1 NZD = 14231.8445 VND	1 VND = 0.0001 NZD
16 jan 2025	1 NZD = 14194.7814 VND	1 VND = 0.0001 NZD
17 jan 2025	1 NZD = 14145.7635 VND	1 VND = 0.0001 NZD
18 jan 2025	1 NZD = 14136.5435 VND	1 VND = 0.0001 NZD
19 jan 2025	1 NZD = 14143.0018 VND	1 VND = 0.0001 NZD
20 jan 2025	1 NZD = 14181.5578 VND	1 VND = 0.0001 NZD
21 jan 2025	1 NZD = 14218.7996 VND	1 VND = 0.0001 NZD
22 jan 2025	1 NZD = 14234.1659 VND	1 VND = 0.0001 NZD
23 jan 2025	1 NZD = 14234.0066 VND	1 VND = 0.0001 NZD
24 jan 2025	1 NZD = 14309.0153 VND	1 VND = 0.0001 NZD
25 jan 2025	1 NZD = 14195.0409 VND	1 VND = 0.0001 NZD
26 jan 2025	1 NZD = 14322.8102 VND	1 VND = 0.0001 NZD
27 jan 2025	1 NZD = 14294.1771 VND	1 VND = 0.0001 NZD
28 jan 2025	1 NZD = 14172.5746 VND	1 VND = 0.0001 NZD
29 jan 2025	1 NZD = 14159.2886 VND	1 VND = 0.0001 NZD
30 jan 2025	1 NZD = 14171.5763 VND	1 VND = 0.0001 NZD
31 jan 2025	1 NZD = 14158.0128 VND	1 VND = 0.0001 NZD

Feb 2025

Dato	NZD-VND	VND-NZD
01 feb 2025	1 NZD = 14137.5955 VND	1 VND = 0.0001 NZD
02 feb 2025	1 NZD = 14132.9595 VND	1 VND = 0.0001 NZD
03 feb 2025	1 NZD = 14108.8917 VND	1 VND = 0.0001 NZD
04 feb 2025	1 NZD = 14119.8153 VND	1 VND = 0.0001 NZD
05 feb 2025	1 NZD = 14311.9506 VND	1 VND = 0.0001 NZD
06 feb 2025	1 NZD = 14303.4531 VND	1 VND = 0.0001 NZD
07 feb 2025	1 NZD = 14356.9824 VND	1 VND = 0.0001 NZD
08 feb 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
09 feb 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
10 feb 2025	1 NZD = 14349.9195 VND	1 VND = 0.0001 NZD
11 feb 2025	1 NZD = 14426.9065 VND	1 VND = 0.0001 NZD
12 feb 2025	1 NZD = 14423.1349 VND	1 VND = 0.0001 NZD
13 feb 2025	1 NZD = 14337.1886 VND	1 VND = 0.0001 NZD
14 feb 2025	1 NZD = 14493.4998 VND	1 VND = 0.0001 NZD
15 feb 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
16 feb 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
17 feb 2025	1 NZD = 14613.0364 VND	1 VND = 0.0001 NZD
18 feb 2025	1 NZD = 14546.7788 VND	1 VND = 0.0001 NZD
19 feb 2025	1 NZD = 14577.6864 VND	1 VND = 0.0001 NZD
20 feb 2025	1 NZD = 14624.8642 VND	1 VND = 0.0001 NZD
21 feb 2025	1 NZD = 14697.7099 VND	1 VND = 0.0001 NZD
22 feb 2025	1 NZD = 14656.4499 VND	1 VND = 0.0001 NZD
23 feb 2025	1 NZD = 14655.1793 VND	1 VND = 0.0001 NZD
24 feb 2025	1 NZD = 14626.752 VND	1 VND = 0.0001 NZD
25 feb 2025	1 NZD = 14604.3607 VND	1 VND = 0.0001 NZD
26 feb 2025	1 NZD = 14540.6421 VND	1 VND = 0.0001 NZD
27 feb 2025	1 NZD = 14508.316 VND	1 VND = 0.0001 NZD
28 feb 2025	1 NZD = 14320.1316 VND	1 VND = 0.0001 NZD

Mar 2025

Dato	NZD-VND	VND-NZD
01 mar 2025	1 NZD = 14305.6823 VND	1 VND = 0.0001 NZD
02 mar 2025	1 NZD = 14293.8532 VND	1 VND = 0.0001 NZD
03 mar 2025	1 NZD = 14321.3245 VND	1 VND = 0.0001 NZD
04 mar 2025	1 NZD = 14417.2595 VND	1 VND = 0.0001 NZD
05 mar 2025	1 NZD = 14502.7274 VND	1 VND = 0.0001 NZD
06 mar 2025	1 NZD = 14636.4431 VND	1 VND = 0.0001 NZD
07 mar 2025	1 NZD = 14579.5495 VND	1 VND = 0.0001 NZD
08 mar 2025	1 NZD = 14605.6345 VND	1 VND = 0.0001 NZD
09 mar 2025	1 NZD = 14564.6304 VND	1 VND = 0.0001 NZD
10 mar 2025	1 NZD = 14618.3977 VND	1 VND = 0.0001 NZD
11 mar 2025	1 NZD = 14542.8971 VND	1 VND = 0.0001 NZD
12 mar 2025	1 NZD = 14549.2431 VND	1 VND = 0.0001 NZD
13 mar 2025	1 NZD = 14546.2222 VND	1 VND = 0.0001 NZD
14 mar 2025	1 NZD = 14624.9336 VND	1 VND = 0.0001 NZD
15 mar 2025	1 NZD = 14677.5022 VND	1 VND = 0.0001 NZD
16 mar 2025	1 NZD = 14655.7093 VND	1 VND = 0.0001 NZD
17 mar 2025	1 NZD = 14768.9676 VND	1 VND = 0.0001 NZD
18 mar 2025	1 NZD = 14832.6049 VND	1 VND = 0.0001 NZD
19 mar 2025	1 NZD = 14795.6075 VND	1 VND = 0.0001 NZD
20 mar 2025	1 NZD = 14645.2352 VND	1 VND = 0.0001 NZD
21 mar 2025	1 NZD = 14712.2828 VND	1 VND = 0.0001 NZD
22 mar 2025	1 NZD = 14674.2207 VND	1 VND = 0.0001 NZD
23 mar 2025	1 NZD = 14669.6866 VND	1 VND = 0.0001 NZD
24 mar 2025	1 NZD = 14652.1481 VND	1 VND = 0.0001 NZD
25 mar 2025	1 NZD = 14732.1429 VND	1 VND = 0.0001 NZD
26 mar 2025	1 NZD = 14714.644 VND	1 VND = 0.0001 NZD
27 mar 2025	1 NZD = 14692.197 VND	1 VND = 0.0001 NZD
28 mar 2025	1 NZD = 14635.4442 VND	1 VND = 0.0001 NZD
29 mar 2025	1 NZD = 14656.8208 VND	1 VND = 0.0001 NZD
30 mar 2025	1 NZD = 14615.0103 VND	1 VND = 0.0001 NZD
31 mar 2025	1 NZD = 14553.0954 VND	1 VND = 0.0001 NZD

Apr 2025

Dato	NZD-VND	VND-NZD
01 apr 2025	1 NZD = 14524.0844 VND	1 VND = 0.0001 NZD
02 apr 2025	1 NZD = 14725.0647 VND	1 VND = 0.0001 NZD
03 apr 2025	1 NZD = 14941.0437 VND	1 VND = 0.0001 NZD
04 apr 2025	1 NZD = 14576.339 VND	1 VND = 0.0001 NZD
05 apr 2025	1 NZD = 14440.4735 VND	1 VND = 0.0001 NZD
06 apr 2025	1 NZD = 14439.1833 VND	1 VND = 0.0001 NZD
07 apr 2025	1 NZD = 14407.0914 VND	1 VND = 0.0001 NZD
08 apr 2025	1 NZD = 14429.2888 VND	1 VND = 0.0001 NZD
09 apr 2025	1 NZD = 14421.702 VND	1 VND = 0.0001 NZD
10 apr 2025	1 NZD = 14826.4047 VND	1 VND = 0.0001 NZD
11 apr 2025	1 NZD = 14972.4693 VND	1 VND = 0.0001 NZD
12 apr 2025	1 NZD = 15008.8921 VND	1 VND = 0.0001 NZD
13 apr 2025	1 NZD = 14979.875 VND	1 VND = 0.0001 NZD
14 apr 2025	1 NZD = 15111.7014 VND	1 VND = 0.0001 NZD
15 apr 2025	1 NZD = 15276.7927 VND	1 VND = 0.0001 NZD
16 apr 2025	1 NZD = 15288.1916 VND	1 VND = 0.0001 NZD
17 apr 2025	1 NZD = 15367.165 VND	1 VND = 0.0001 NZD
18 apr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
19 apr 2025	1 NZD = 15351.9026 VND	1 VND = 0.0001 NZD
20 apr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
21 apr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
22 apr 2025	1 NZD = 15582.8845 VND	1 VND = 0.0001 NZD
23 apr 2025	1 NZD = 15564.6122 VND	1 VND = 0.0001 NZD
24 apr 2025	1 NZD = 15564.6121 VND	1 VND = 0.0001 NZD
25 apr 2025	1 NZD = 15506.0623 VND	1 VND = 0.0001 NZD
26 apr 2025	1 NZD = 15524.4241 VND	1 VND = 0.0001 NZD
27 apr 2025	1 NZD = 15511.283 VND	1 VND = 0.0001 NZD
28 apr 2025	1 NZD = 15474.8132 VND	1 VND = 0.0001 NZD
29 apr 2025	1 NZD = 15479.3523 VND	1 VND = 0.0001 NZD
30 apr 2025	1 NZD = 15399.0506 VND	1 VND = 0.0001 NZD

May 2025

Dato	NZD-VND	VND-NZD
01 mai 2025	1 NZD = 15415.392 VND	1 VND = 0.0001 NZD
02 mai 2025	1 NZD = 15454.5101 VND	1 VND = 0.0001 NZD
03 mai 2025	1 NZD = 15461.2674 VND	1 VND = 0.0001 NZD
04 mai 2025	1 NZD = 15459.9742 VND	1 VND = 0.0001 NZD
05 mai 2025	1 NZD = 15535.4574 VND	1 VND = 0.0001 NZD
06 mai 2025	1 NZD = 15525.0035 VND	1 VND = 0.0001 NZD
07 mai 2025	1 NZD = 15545.9885 VND	1 VND = 0.0001 NZD
08 mai 2025	1 NZD = 15385.5933 VND	1 VND = 0.0001 NZD
09 mai 2025	1 NZD = 15307.7152 VND	1 VND = 0.0001 NZD
10 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
11 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
12 mai 2025	1 NZD = 15257.3141 VND	1 VND = 0.0001 NZD
13 mai 2025	1 NZD = 15306.5402 VND	1 VND = 0.0001 NZD
14 mai 2025	1 NZD = 15410.859 VND	1 VND = 0.0001 NZD
15 mai 2025	1 NZD = 15244.8094 VND	1 VND = 0.0001 NZD
16 mai 2025	1 NZD = 15298.7412 VND	1 VND = 0.0001 NZD
17 mai 2025	1 NZD = 15246.1202 VND	1 VND = 0.0001 NZD
18 mai 2025	1 NZD = 15269.0564 VND	1 VND = 0.0001 NZD
19 mai 2025	1 NZD = 15350.1103 VND	1 VND = 0.0001 NZD
20 mai 2025	1 NZD = 15345.5695 VND	1 VND = 0.0001 NZD
21 mai 2025	1 NZD = 15426.1413 VND	1 VND = 0.0001 NZD
22 mai 2025	1 NZD = 15349.516 VND	1 VND = 0.0001 NZD
23 mai 2025	1 NZD = 15475.9821 VND	1 VND = 0.0001 NZD
24 mai 2025	1 NZD = 15535.1589 VND	1 VND = 0.0001 NZD
25 mai 2025	1 NZD = 15534.7664 VND	1 VND = 0.0001 NZD
26 mai 2025	1 NZD = 15576.9534 VND	1 VND = 0.0001 NZD
27 mai 2025	1 NZD = 15437.4988 VND	1 VND = 0.0001 NZD
28 mai 2025	1 NZD = 15486.8222 VND	1 VND = 0.0001 NZD
29 mai 2025	1 NZD = 15534.4393 VND	1 VND = 0.0001 NZD
30 mai 2025	1 NZD = 15516.5675 VND	1 VND = 0.0001 NZD
31 mai 2025	1 NZD = 15521.5619 VND	1 VND = 0.0001 NZD

Jun 2025

Dato	NZD-VND	VND-NZD
01 jun 2025	1 NZD = 15525.7241 VND	1 VND = 0.0001 NZD
02 jun 2025	1 NZD = 15663.8603 VND	1 VND = 0.0001 NZD
03 jun 2025	1 NZD = 15619.8918 VND	1 VND = 0.0001 NZD
04 jun 2025	1 NZD = 15691.4609 VND	1 VND = 0.0001 NZD
05 jun 2025	1 NZD = 15764.5716 VND	1 VND = 0.0001 NZD
06 jun 2025	1 NZD = 15721.5005 VND	1 VND = 0.0001 NZD
07 jun 2025	1 NZD = 15672.2603 VND	1 VND = 0.0001 NZD
08 jun 2025	1 NZD = 15666.2695 VND	1 VND = 0.0001 NZD
09 jun 2025	1 NZD = 15744.6373 VND	1 VND = 0.0001 NZD
10 jun 2025	1 NZD = 15748.4893 VND	1 VND = 0.0001 NZD
11 jun 2025	1 NZD = 15684.7382 VND	1 VND = 0.0001 NZD
12 jun 2025	1 NZD = 15759.3249 VND	1 VND = 0.0001 NZD
13 jun 2025	1 NZD = 15664.1859 VND	1 VND = 0.0001 NZD
14 jun 2025	1 NZD = 15691.9284 VND	1 VND = 0.0001 NZD

NZD-VND og VND-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter