currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-WST og WST-NZD vekslingskurser - 2026

NZD-WST og WST-NZD vekslingskurser - 2026

NZD-WST og WST-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -WST og WST-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 1,6106 WST
1 WST = 0,6209 NZD

Jan 2026

DatoNZD-WSTWST-NZD
01 jan 2026 1 NZD = 1.5966 WST 1 WST = 0.6263 NZD
02 jan 2026 1 NZD = 1.6014 WST 1 WST = 0.6244 NZD
03 jan 2026 1 NZD = 1.5964 WST 1 WST = 0.6264 NZD
04 jan 2026 1 NZD = 1.5965 WST 1 WST = 0.6264 NZD
05 jan 2026 1 NZD = 1.5945 WST 1 WST = 0.6272 NZD
06 jan 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
07 jan 2026 1 NZD = 1.6061 WST 1 WST = 0.6226 NZD
08 jan 2026 1 NZD = 1.5948 WST 1 WST = 0.6271 NZD
09 jan 2026 1 NZD = 1.589 WST 1 WST = 0.6293 NZD
10 jan 2026 1 NZD = 1.5961 WST 1 WST = 0.6265 NZD
11 jan 2026 1 NZD = 1.5954 WST 1 WST = 0.6268 NZD
12 jan 2026 1 NZD = 1.6029 WST 1 WST = 0.6239 NZD
13 jan 2026 1 NZD = 1.6056 WST 1 WST = 0.6228 NZD
14 jan 2026 1 NZD = 1.5957 WST 1 WST = 0.6267 NZD
15 jan 2026 1 NZD = 1.5997 WST 1 WST = 0.6251 NZD
16 jan 2026 1 NZD = 1.6045 WST 1 WST = 0.6232 NZD
17 jan 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
18 jan 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
19 jan 2026 1 NZD = 1.6143 WST 1 WST = 0.6195 NZD
20 jan 2026 1 NZD = 1.6296 WST 1 WST = 0.6137 NZD
21 jan 2026 1 NZD = 1.631 WST 1 WST = 0.6131 NZD
22 jan 2026 1 NZD = 1.6268 WST 1 WST = 0.6147 NZD
23 jan 2026 1 NZD = 1.6324 WST 1 WST = 0.6126 NZD
24 jan 2026 1 NZD = 1.6399 WST 1 WST = 0.6098 NZD
25 jan 2026 1 NZD = 1.6229 WST 1 WST = 0.6162 NZD
26 jan 2026 1 NZD = 1.6435 WST 1 WST = 0.6085 NZD
27 jan 2026 1 NZD = 1.6343 WST 1 WST = 0.6119 NZD
28 jan 2026 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
29 jan 2026 1 NZD = 1.6478 WST 1 WST = 0.6069 NZD
30 jan 2026 1 NZD = 1.6449 WST 1 WST = 0.608 NZD
31 jan 2026 1 NZD = 1.6322 WST 1 WST = 0.6127 NZD

Feb 2026

DatoNZD-WSTWST-NZD
01 feb 2026 1 NZD = 1.6355 WST 1 WST = 0.6114 NZD
02 feb 2026 1 NZD = 1.6311 WST 1 WST = 0.6131 NZD
03 feb 2026 1 NZD = 1.6437 WST 1 WST = 0.6084 NZD
04 feb 2026 1 NZD = 1.644 WST 1 WST = 0.6083 NZD
05 feb 2026 1 NZD = 1.6341 WST 1 WST = 0.612 NZD
06 feb 2026 1 NZD = 1.6337 WST 1 WST = 0.6121 NZD
07 feb 2026 1 NZD = 1.6431 WST 1 WST = 0.6086 NZD
08 feb 2026 1 NZD = 1.6306 WST 1 WST = 0.6133 NZD
09 feb 2026 1 NZD = 1.646 WST 1 WST = 0.6075 NZD
10 feb 2026 1 NZD = 1.64 WST 1 WST = 0.6097 NZD
11 feb 2026 1 NZD = 1.6404 WST 1 WST = 0.6096 NZD
12 feb 2026 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
13 feb 2026 1 NZD = 1.6274 WST 1 WST = 0.6145 NZD
14 feb 2026 1 NZD = 1.6384 WST 1 WST = 0.6103 NZD
15 feb 2026 1 NZD = 1.6315 WST 1 WST = 0.6129 NZD
16 feb 2026 1 NZD = 1.6385 WST 1 WST = 0.6103 NZD
17 feb 2026 1 NZD = 1.6313 WST 1 WST = 0.613 NZD
18 feb 2026 1 NZD = 1.6243 WST 1 WST = 0.6157 NZD
19 feb 2026 1 NZD = 1.6126 WST 1 WST = 0.6201 NZD
20 feb 2026 1 NZD = 1.6088 WST 1 WST = 0.6216 NZD
21 feb 2026 1 NZD = 1.6256 WST 1 WST = 0.6152 NZD
22 feb 2026 1 NZD = 1.6255 WST 1 WST = 0.6152 NZD
23 feb 2026 1 NZD = 1.6185 WST 1 WST = 0.6179 NZD
24 feb 2026 1 NZD = 1.6135 WST 1 WST = 0.6198 NZD
25 feb 2026 1 NZD = 1.6201 WST 1 WST = 0.6173 NZD
26 feb 2026 1 NZD = 1.6262 WST 1 WST = 0.6149 NZD
27 feb 2026 1 NZD = 1.6175 WST 1 WST = 0.6182 NZD
28 feb 2026 1 NZD = 1.6288 WST 1 WST = 0.614 NZD

Mar 2026

DatoNZD-WSTWST-NZD
01 mar 2026 1 NZD = 1.6262 WST 1 WST = 0.6149 NZD
02 mar 2026 1 NZD = 1.6157 WST 1 WST = 0.6189 NZD
03 mar 2026 1 NZD = 1.6028 WST 1 WST = 0.6239 NZD
04 mar 2026 1 NZD = 1.6061 WST 1 WST = 0.6226 NZD
05 mar 2026 1 NZD = 1.6135 WST 1 WST = 0.6198 NZD
06 mar 2026 1 NZD = 1.6011 WST 1 WST = 0.6246 NZD
07 mar 2026 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
08 mar 2026 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
09 mar 2026 1 NZD = 1.6201 WST 1 WST = 0.6172 NZD
10 mar 2026 1 NZD = 1.624 WST 1 WST = 0.6158 NZD
11 mar 2026 1 NZD = 1.6155 WST 1 WST = 0.619 NZD
12 mar 2026 1 NZD = 1.5999 WST 1 WST = 0.6251 NZD
13 mar 2026 1 NZD = 1.6253 WST 1 WST = 0.6153 NZD
14 mar 2026 1 NZD = 1.5801 WST 1 WST = 0.6329 NZD
15 mar 2026 1 NZD = 1.5801 WST 1 WST = 0.6329 NZD
16 mar 2026 1 NZD = 1.5988 WST 1 WST = 0.6255 NZD
17 mar 2026 1 NZD = 1.6108 WST 1 WST = 0.6208 NZD
18 mar 2026 1 NZD = 1.5957 WST 1 WST = 0.6267 NZD
19 mar 2026 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
20 mar 2026 1 NZD = 1.6096 WST 1 WST = 0.6213 NZD
21 mar 2026 1 NZD = 1.5926 WST 1 WST = 0.6279 NZD
22 mar 2026 1 NZD = 1.5928 WST 1 WST = 0.6278 NZD
23 mar 2026 1 NZD = 1.5885 WST 1 WST = 0.6295 NZD
24 mar 2026 1 NZD = 1.6009 WST 1 WST = 0.6247 NZD
25 mar 2026 1 NZD = 1.5943 WST 1 WST = 0.6272 NZD
26 mar 2026 1 NZD = 1.5882 WST 1 WST = 0.6297 NZD
27 mar 2026 1 NZD = 1.5851 WST 1 WST = 0.6309 NZD
28 mar 2026 1 NZD = 1.5945 WST 1 WST = 0.6271 NZD
29 mar 2026 1 NZD = 1.5897 WST 1 WST = 0.6291 NZD
30 mar 2026 1 NZD = 1.5888 WST 1 WST = 0.6294 NZD
31 mar 2026 1 NZD = 1.587 WST 1 WST = 0.6301 NZD

Apr 2026

DatoNZD-WSTWST-NZD
01 apr 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
02 apr 2026 1 NZD = 1.5797 WST 1 WST = 0.633 NZD
03 apr 2026 1 NZD = 1.5842 WST 1 WST = 0.6312 NZD
04 apr 2026 1 NZD = 1.5745 WST 1 WST = 0.6351 NZD
05 apr 2026 1 NZD = 1.58 WST 1 WST = 0.6329 NZD
06 apr 2026 1 NZD = 1.5826 WST 1 WST = 0.6319 NZD
07 apr 2026 1 NZD = 1.5785 WST 1 WST = 0.6335 NZD
08 apr 2026 1 NZD = 1.6158 WST 1 WST = 0.6189 NZD
09 apr 2026 1 NZD = 1.6156 WST 1 WST = 0.6189 NZD
10 apr 2026 1 NZD = 1.6048 WST 1 WST = 0.6231 NZD
11 apr 2026 1 NZD = 1.5956 WST 1 WST = 0.6267 NZD
12 apr 2026 1 NZD = 1.6001 WST 1 WST = 0.625 NZD
13 apr 2026 1 NZD = 1.5932 WST 1 WST = 0.6277 NZD
14 apr 2026 1 NZD = 1.6284 WST 1 WST = 0.6141 NZD
15 apr 2026 1 NZD = 1.6106 WST 1 WST = 0.6209 NZD
16 apr 2026 1 NZD = 1.6013 WST 1 WST = 0.6245 NZD
17 apr 2026 1 NZD = 1.5989 WST 1 WST = 0.6254 NZD
18 apr 2026 1 NZD = 1.5875 WST 1 WST = 0.6299 NZD
19 apr 2026 1 NZD = 1.5968 WST 1 WST = 0.6263 NZD
20 apr 2026 1 NZD = 1.5961 WST 1 WST = 0.6265 NZD
21 apr 2026 1 NZD = 1.605 WST 1 WST = 0.623 NZD
22 apr 2026 1 NZD = 1.6022 WST 1 WST = 0.6242 NZD
23 apr 2026 1 NZD = 1.6048 WST 1 WST = 0.6231 NZD
24 apr 2026 1 NZD = 1.5931 WST 1 WST = 0.6277 NZD
25 apr 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
26 apr 2026 1 NZD = 1.599 WST 1 WST = 0.6254 NZD
27 apr 2026 1 NZD = 1.6143 WST 1 WST = 0.6195 NZD
28 apr 2026 1 NZD = 1.6011 WST 1 WST = 0.6246 NZD

NZD-WST og WST-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats