> NZD-XAF og XAF-NZD vekslingskurser - 2025

NZD-XAF og XAF-NZD vekslingskurser - 2025

NZD-XAF og XAF-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -XAF og XAF-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 339,1766 XAF

1 XAF = 0,0029 NZD

1Å 2Å 3Å

NZD til XAFXAF til NZD

Jan 2025

Dato	NZD-XAF	XAF-NZD
01 jan 2025	1 NZD = 351.0097 XAF	1 XAF = 0.0028 NZD
02 jan 2025	1 NZD = 356.192 XAF	1 XAF = 0.0028 NZD
03 jan 2025	1 NZD = 357.151 XAF	1 XAF = 0.0028 NZD
04 jan 2025	1 NZD = 354.6727 XAF	1 XAF = 0.0028 NZD
05 jan 2025	1 NZD = 356.9462 XAF	1 XAF = 0.0028 NZD
06 jan 2025	1 NZD = 357.7586 XAF	1 XAF = 0.0028 NZD
07 jan 2025	1 NZD = 357.348 XAF	1 XAF = 0.0028 NZD
08 jan 2025	1 NZD = 356.6596 XAF	1 XAF = 0.0028 NZD
09 jan 2025	1 NZD = 356.0836 XAF	1 XAF = 0.0028 NZD
10 jan 2025	1 NZD = 355.5968 XAF	1 XAF = 0.0028 NZD
11 jan 2025	1 NZD = 355.6551 XAF	1 XAF = 0.0028 NZD
12 jan 2025	1 NZD = 355.3481 XAF	1 XAF = 0.0028 NZD
13 jan 2025	1 NZD = 357.3644 XAF	1 XAF = 0.0028 NZD
14 jan 2025	1 NZD = 358.2687 XAF	1 XAF = 0.0028 NZD
15 jan 2025	1 NZD = 356.9508 XAF	1 XAF = 0.0028 NZD
16 jan 2025	1 NZD = 356.7879 XAF	1 XAF = 0.0028 NZD
17 jan 2025	1 NZD = 355.6145 XAF	1 XAF = 0.0028 NZD
18 jan 2025	1 NZD = 355.2339 XAF	1 XAF = 0.0028 NZD
19 jan 2025	1 NZD = 355.3961 XAF	1 XAF = 0.0028 NZD
20 jan 2025	1 NZD = 357.3574 XAF	1 XAF = 0.0028 NZD
21 jan 2025	1 NZD = 356.4974 XAF	1 XAF = 0.0028 NZD
22 jan 2025	1 NZD = 357.5144 XAF	1 XAF = 0.0028 NZD
23 jan 2025	1 NZD = 357.3396 XAF	1 XAF = 0.0028 NZD
24 jan 2025	1 NZD = 357.0082 XAF	1 XAF = 0.0028 NZD
25 jan 2025	1 NZD = 353.401 XAF	1 XAF = 0.0028 NZD
26 jan 2025	1 NZD = 356.5819 XAF	1 XAF = 0.0028 NZD
27 jan 2025	1 NZD = 355.6254 XAF	1 XAF = 0.0028 NZD
28 jan 2025	1 NZD = 355.9196 XAF	1 XAF = 0.0028 NZD
29 jan 2025	1 NZD = 356.265 XAF	1 XAF = 0.0028 NZD
30 jan 2025	1 NZD = 356.4764 XAF	1 XAF = 0.0028 NZD
31 jan 2025	1 NZD = 356.7494 XAF	1 XAF = 0.0028 NZD

Feb 2025

Dato	NZD-XAF	XAF-NZD
01 feb 2025	1 NZD = 356.2349 XAF	1 XAF = 0.0028 NZD
02 feb 2025	1 NZD = 356.7109 XAF	1 XAF = 0.0028 NZD
03 feb 2025	1 NZD = 356.643 XAF	1 XAF = 0.0028 NZD
04 feb 2025	1 NZD = 356.3169 XAF	1 XAF = 0.0028 NZD
05 feb 2025	1 NZD = 358.2143 XAF	1 XAF = 0.0028 NZD
06 feb 2025	1 NZD = 358.4087 XAF	1 XAF = 0.0028 NZD
07 feb 2025	1 NZD = 358.6431 XAF	1 XAF = 0.0028 NZD
08 feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
09 feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
10 feb 2025	1 NZD = 359.5221 XAF	1 XAF = 0.0028 NZD
11 feb 2025	1 NZD = 358.8878 XAF	1 XAF = 0.0028 NZD
12 feb 2025	1 NZD = 356.75 XAF	1 XAF = 0.0028 NZD
13 feb 2025	1 NZD = 355.1147 XAF	1 XAF = 0.0028 NZD
14 feb 2025	1 NZD = 357.8531 XAF	1 XAF = 0.0028 NZD
15 feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
16 feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
17 feb 2025	1 NZD = 358.8826 XAF	1 XAF = 0.0028 NZD
18 feb 2025	1 NZD = 357.6227 XAF	1 XAF = 0.0028 NZD
19 feb 2025	1 NZD = 359.2777 XAF	1 XAF = 0.0028 NZD
20 feb 2025	1 NZD = 361.0014 XAF	1 XAF = 0.0028 NZD
21 feb 2025	1 NZD = 360.9448 XAF	1 XAF = 0.0028 NZD
22 feb 2025	1 NZD = 359.8972 XAF	1 XAF = 0.0028 NZD
23 feb 2025	1 NZD = 359.866 XAF	1 XAF = 0.0028 NZD
24 feb 2025	1 NZD = 359.7527 XAF	1 XAF = 0.0028 NZD
25 feb 2025	1 NZD = 357.3781 XAF	1 XAF = 0.0028 NZD
26 feb 2025	1 NZD = 356.0253 XAF	1 XAF = 0.0028 NZD
27 feb 2025	1 NZD = 355.6495 XAF	1 XAF = 0.0028 NZD
28 feb 2025	1 NZD = 352.9671 XAF	1 XAF = 0.0028 NZD

Mar 2025

Dato	NZD-XAF	XAF-NZD
01 mar 2025	1 NZD = 352.9201 XAF	1 XAF = 0.0028 NZD
02 mar 2025	1 NZD = 353.8291 XAF	1 XAF = 0.0028 NZD
03 mar 2025	1 NZD = 354.6558 XAF	1 XAF = 0.0028 NZD
04 mar 2025	1 NZD = 350.8952 XAF	1 XAF = 0.0028 NZD
05 mar 2025	1 NZD = 348.7619 XAF	1 XAF = 0.0029 NZD
06 mar 2025	1 NZD = 348.513 XAF	1 XAF = 0.0029 NZD
07 mar 2025	1 NZD = 345.7822 XAF	1 XAF = 0.0029 NZD
08 mar 2025	1 NZD = 345.0315 XAF	1 XAF = 0.0029 NZD
09 mar 2025	1 NZD = 345.669 XAF	1 XAF = 0.0029 NZD
10 mar 2025	1 NZD = 347.3488 XAF	1 XAF = 0.0029 NZD
11 mar 2025	1 NZD = 345.5524 XAF	1 XAF = 0.0029 NZD
12 mar 2025	1 NZD = 344.0963 XAF	1 XAF = 0.0029 NZD
13 mar 2025	1 NZD = 344.4953 XAF	1 XAF = 0.0029 NZD
14 mar 2025	1 NZD = 346.418 XAF	1 XAF = 0.0029 NZD
15 mar 2025	1 NZD = 345.4696 XAF	1 XAF = 0.0029 NZD
16 mar 2025	1 NZD = 346.126 XAF	1 XAF = 0.0029 NZD
17 mar 2025	1 NZD = 348.1785 XAF	1 XAF = 0.0029 NZD
18 mar 2025	1 NZD = 348.9268 XAF	1 XAF = 0.0029 NZD
19 mar 2025	1 NZD = 347.6105 XAF	1 XAF = 0.0029 NZD
20 mar 2025	1 NZD = 345.798 XAF	1 XAF = 0.0029 NZD
21 mar 2025	1 NZD = 347.9902 XAF	1 XAF = 0.0029 NZD
22 mar 2025	1 NZD = 345.6022 XAF	1 XAF = 0.0029 NZD
23 mar 2025	1 NZD = 346.9478 XAF	1 XAF = 0.0029 NZD
24 mar 2025	1 NZD = 347.24 XAF	1 XAF = 0.0029 NZD
25 mar 2025	1 NZD = 349.1343 XAF	1 XAF = 0.0029 NZD
26 mar 2025	1 NZD = 349.9677 XAF	1 XAF = 0.0029 NZD
27 mar 2025	1 NZD = 349.1422 XAF	1 XAF = 0.0029 NZD
28 mar 2025	1 NZD = 348.4586 XAF	1 XAF = 0.0029 NZD
29 mar 2025	1 NZD = 346.5892 XAF	1 XAF = 0.0029 NZD
30 mar 2025	1 NZD = 345.8158 XAF	1 XAF = 0.0029 NZD
31 mar 2025	1 NZD = 344.8706 XAF	1 XAF = 0.0029 NZD

Apr 2025

Dato	NZD-XAF	XAF-NZD
01 apr 2025	1 NZD = 344.1703 XAF	1 XAF = 0.0029 NZD
02 apr 2025	1 NZD = 349.0042 XAF	1 XAF = 0.0029 NZD
03 apr 2025	1 NZD = 351.3003 XAF	1 XAF = 0.0028 NZD
04 apr 2025	1 NZD = 335.1382 XAF	1 XAF = 0.003 NZD
05 apr 2025	1 NZD = 334.8446 XAF	1 XAF = 0.003 NZD
06 apr 2025	1 NZD = 334.8147 XAF	1 XAF = 0.003 NZD
07 apr 2025	1 NZD = 334.3915 XAF	1 XAF = 0.003 NZD
08 apr 2025	1 NZD = 336.1652 XAF	1 XAF = 0.003 NZD
09 apr 2025	1 NZD = 329.5638 XAF	1 XAF = 0.003 NZD
10 apr 2025	1 NZD = 338.5278 XAF	1 XAF = 0.003 NZD
11 apr 2025	1 NZD = 340.4448 XAF	1 XAF = 0.0029 NZD
12 apr 2025	1 NZD = 336.4518 XAF	1 XAF = 0.003 NZD
13 apr 2025	1 NZD = 336.346 XAF	1 XAF = 0.003 NZD
14 apr 2025	1 NZD = 339.3796 XAF	1 XAF = 0.0029 NZD
15 apr 2025	1 NZD = 342.4135 XAF	1 XAF = 0.0029 NZD
16 apr 2025	1 NZD = 343.7259 XAF	1 XAF = 0.0029 NZD
17 apr 2025	1 NZD = 342.8131 XAF	1 XAF = 0.0029 NZD
18 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
19 apr 2025	1 NZD = 342.4726 XAF	1 XAF = 0.0029 NZD
20 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
21 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
22 apr 2025	1 NZD = 342.3325 XAF	1 XAF = 0.0029 NZD
23 apr 2025	1 NZD = 344.4164 XAF	1 XAF = 0.0029 NZD
24 apr 2025	1 NZD = 344.103 XAF	1 XAF = 0.0029 NZD
25 apr 2025	1 NZD = 344.199 XAF	1 XAF = 0.0029 NZD
26 apr 2025	1 NZD = 344.6066 XAF	1 XAF = 0.0029 NZD
27 apr 2025	1 NZD = 344.3149 XAF	1 XAF = 0.0029 NZD
28 apr 2025	1 NZD = 344.0454 XAF	1 XAF = 0.0029 NZD
29 apr 2025	1 NZD = 343.0553 XAF	1 XAF = 0.0029 NZD
30 apr 2025	1 NZD = 341.7787 XAF	1 XAF = 0.0029 NZD

May 2025

Dato	NZD-XAF	XAF-NZD
01 mai 2025	1 NZD = 343.2664 XAF	1 XAF = 0.0029 NZD
02 mai 2025	1 NZD = 344.1117 XAF	1 XAF = 0.0029 NZD
03 mai 2025	1 NZD = 344.9946 XAF	1 XAF = 0.0029 NZD
04 mai 2025	1 NZD = 344.9657 XAF	1 XAF = 0.0029 NZD
05 mai 2025	1 NZD = 345.7246 XAF	1 XAF = 0.0029 NZD
06 mai 2025	1 NZD = 346.2552 XAF	1 XAF = 0.0029 NZD
07 mai 2025	1 NZD = 345.5834 XAF	1 XAF = 0.0029 NZD
08 mai 2025	1 NZD = 344.013 XAF	1 XAF = 0.0029 NZD
09 mai 2025	1 NZD = 343.5594 XAF	1 XAF = 0.0029 NZD
10 mai 2025	1 NZD = 344.5677 XAF	1 XAF = 0.0029 NZD
11 mai 2025	1 NZD = 344.4437 XAF	1 XAF = 0.0029 NZD
12 mai 2025	1 NZD = 347.14 XAF	1 XAF = 0.0029 NZD
13 mai 2025	1 NZD = 348.113 XAF	1 XAF = 0.0029 NZD
14 mai 2025	1 NZD = 347.5561 XAF	1 XAF = 0.0029 NZD
15 mai 2025	1 NZD = 344.3499 XAF	1 XAF = 0.0029 NZD
16 mai 2025	1 NZD = 345.5149 XAF	1 XAF = 0.0029 NZD
17 mai 2025	1 NZD = 345.6004 XAF	1 XAF = 0.0029 NZD
18 mai 2025	1 NZD = 346.1203 XAF	1 XAF = 0.0029 NZD
19 mai 2025	1 NZD = 344.0752 XAF	1 XAF = 0.0029 NZD
20 mai 2025	1 NZD = 344.5431 XAF	1 XAF = 0.0029 NZD
21 mai 2025	1 NZD = 343.4939 XAF	1 XAF = 0.0029 NZD
22 mai 2025	1 NZD = 342.8571 XAF	1 XAF = 0.0029 NZD
23 mai 2025	1 NZD = 344.7465 XAF	1 XAF = 0.0029 NZD
24 mai 2025	1 NZD = 345.3692 XAF	1 XAF = 0.0029 NZD
25 mai 2025	1 NZD = 345.3605 XAF	1 XAF = 0.0029 NZD
26 mai 2025	1 NZD = 346.402 XAF	1 XAF = 0.0029 NZD
27 mai 2025	1 NZD = 344.3223 XAF	1 XAF = 0.0029 NZD
28 mai 2025	1 NZD = 345.4728 XAF	1 XAF = 0.0029 NZD
29 mai 2025	1 NZD = 347.0547 XAF	1 XAF = 0.0029 NZD
30 mai 2025	1 NZD = 344.7894 XAF	1 XAF = 0.0029 NZD
31 mai 2025	1 NZD = 345.2118 XAF	1 XAF = 0.0029 NZD

Jun 2025

Dato	NZD-XAF	XAF-NZD
01 jun 2025	1 NZD = 344.8404 XAF	1 XAF = 0.0029 NZD
02 jun 2025	1 NZD = 345.5598 XAF	1 XAF = 0.0029 NZD
03 jun 2025	1 NZD = 345.1751 XAF	1 XAF = 0.0029 NZD
04 jun 2025	1 NZD = 346.5369 XAF	1 XAF = 0.0029 NZD
05 jun 2025	1 NZD = 347.1772 XAF	1 XAF = 0.0029 NZD
06 jun 2025	1 NZD = 346.4637 XAF	1 XAF = 0.0029 NZD
07 jun 2025	1 NZD = 346.0146 XAF	1 XAF = 0.0029 NZD
08 jun 2025	1 NZD = 345.8823 XAF	1 XAF = 0.0029 NZD
09 jun 2025	1 NZD = 347.2803 XAF	1 XAF = 0.0029 NZD
10 jun 2025	1 NZD = 347.4525 XAF	1 XAF = 0.0029 NZD
11 jun 2025	1 NZD = 345.6636 XAF	1 XAF = 0.0029 NZD
12 jun 2025	1 NZD = 342.3895 XAF	1 XAF = 0.0029 NZD
13 jun 2025	1 NZD = 342.7997 XAF	1 XAF = 0.0029 NZD
14 jun 2025	1 NZD = 342.6666 XAF	1 XAF = 0.0029 NZD
15 jun 2025	1 NZD = 341.5569 XAF	1 XAF = 0.0029 NZD
16 jun 2025	1 NZD = 343.0208 XAF	1 XAF = 0.0029 NZD
17 jun 2025	1 NZD = 344.2642 XAF	1 XAF = 0.0029 NZD
18 jun 2025	1 NZD = 343.6467 XAF	1 XAF = 0.0029 NZD
19 jun 2025	1 NZD = 341.4461 XAF	1 XAF = 0.0029 NZD
20 jun 2025	1 NZD = 341.1144 XAF	1 XAF = 0.0029 NZD
21 jun 2025	1 NZD = 339.6578 XAF	1 XAF = 0.0029 NZD
22 jun 2025	1 NZD = 339.6578 XAF	1 XAF = 0.0029 NZD
23 jun 2025	1 NZD = 336.7356 XAF	1 XAF = 0.003 NZD
24 jun 2025	1 NZD = 341.1167 XAF	1 XAF = 0.0029 NZD
25 jun 2025	1 NZD = 340.2032 XAF	1 XAF = 0.0029 NZD
26 jun 2025	1 NZD = 339.3875 XAF	1 XAF = 0.0029 NZD
27 jun 2025	1 NZD = 339.242 XAF	1 XAF = 0.0029 NZD
28 jun 2025	1 NZD = 338.9209 XAF	1 XAF = 0.003 NZD
29 jun 2025	1 NZD = 338.8481 XAF	1 XAF = 0.003 NZD
30 jun 2025	1 NZD = 339.1605 XAF	1 XAF = 0.0029 NZD

Jul 2025

Dato	NZD-XAF	XAF-NZD
01 jul 2025	1 NZD = 339.3755 XAF	1 XAF = 0.0029 NZD
02 jul 2025	1 NZD = 338.5668 XAF	1 XAF = 0.003 NZD
03 jul 2025	1 NZD = 337.5851 XAF	1 XAF = 0.003 NZD
04 jul 2025	1 NZD = 337.5937 XAF	1 XAF = 0.003 NZD
05 jul 2025	1 NZD = 337.5433 XAF	1 XAF = 0.003 NZD
06 jul 2025	1 NZD = 338.1282 XAF	1 XAF = 0.003 NZD
07 jul 2025	1 NZD = 335.5318 XAF	1 XAF = 0.003 NZD
08 jul 2025	1 NZD = 335.8977 XAF	1 XAF = 0.003 NZD
09 jul 2025	1 NZD = 335.3376 XAF	1 XAF = 0.003 NZD
10 jul 2025	1 NZD = 336.6396 XAF	1 XAF = 0.003 NZD
11 jul 2025	1 NZD = 337.5848 XAF	1 XAF = 0.003 NZD
12 jul 2025	1 NZD = 337.0223 XAF	1 XAF = 0.003 NZD
13 jul 2025	1 NZD = 336.924 XAF	1 XAF = 0.003 NZD
14 jul 2025	1 NZD = 335.9458 XAF	1 XAF = 0.003 NZD
15 jul 2025	1 NZD = 336.6258 XAF	1 XAF = 0.003 NZD
16 jul 2025	1 NZD = 335.5329 XAF	1 XAF = 0.003 NZD
17 jul 2025	1 NZD = 334.6108 XAF	1 XAF = 0.003 NZD
18 jul 2025	1 NZD = 336.4748 XAF	1 XAF = 0.003 NZD
19 jul 2025	1 NZD = 336.2304 XAF	1 XAF = 0.003 NZD
20 jul 2025	1 NZD = 337.0455 XAF	1 XAF = 0.003 NZD
21 jul 2025	1 NZD = 335.8867 XAF	1 XAF = 0.003 NZD
22 jul 2025	1 NZD = 333.8338 XAF	1 XAF = 0.003 NZD
23 jul 2025	1 NZD = 337.9651 XAF	1 XAF = 0.003 NZD
24 jul 2025	1 NZD = 337.6138 XAF	1 XAF = 0.003 NZD
25 jul 2025	1 NZD = 336.6194 XAF	1 XAF = 0.003 NZD
26 jul 2025	1 NZD = 335.9878 XAF	1 XAF = 0.003 NZD
27 jul 2025	1 NZD = 335.9878 XAF	1 XAF = 0.003 NZD
28 jul 2025	1 NZD = 336.6824 XAF	1 XAF = 0.003 NZD
29 jul 2025	1 NZD = 337.5443 XAF	1 XAF = 0.003 NZD
30 jul 2025	1 NZD = 338.0769 XAF	1 XAF = 0.003 NZD
31 jul 2025	1 NZD = 338.3748 XAF	1 XAF = 0.003 NZD

Aug 2025

Dato	NZD-XAF	XAF-NZD
01 aug 2025	1 NZD = 337.3028 XAF	1 XAF = 0.003 NZD
02 aug 2025	1 NZD = 334.6423 XAF	1 XAF = 0.003 NZD
03 aug 2025	1 NZD = 334.6423 XAF	1 XAF = 0.003 NZD
04 aug 2025	1 NZD = 335.0705 XAF	1 XAF = 0.003 NZD
05 aug 2025	1 NZD = 335.1121 XAF	1 XAF = 0.003 NZD
06 aug 2025	1 NZD = 335.2471 XAF	1 XAF = 0.003 NZD
07 aug 2025	1 NZD = 334.8205 XAF	1 XAF = 0.003 NZD
08 aug 2025	1 NZD = 335.5594 XAF	1 XAF = 0.003 NZD
09 aug 2025	1 NZD = 335.4664 XAF	1 XAF = 0.003 NZD
10 aug 2025	1 NZD = 335.8187 XAF	1 XAF = 0.003 NZD
11 aug 2025	1 NZD = 334.189 XAF	1 XAF = 0.003 NZD
12 aug 2025	1 NZD = 334.2211 XAF	1 XAF = 0.003 NZD
13 aug 2025	1 NZD = 335.0039 XAF	1 XAF = 0.003 NZD
14 aug 2025	1 NZD = 333.7417 XAF	1 XAF = 0.003 NZD
15 aug 2025	1 NZD = 332.75 XAF	1 XAF = 0.003 NZD
16 aug 2025	1 NZD = 332.2922 XAF	1 XAF = 0.003 NZD
17 aug 2025	1 NZD = 331.9131 XAF	1 XAF = 0.003 NZD
18 aug 2025	1 NZD = 333.2904 XAF	1 XAF = 0.003 NZD
19 aug 2025	1 NZD = 332.3211 XAF	1 XAF = 0.003 NZD
20 aug 2025	1 NZD = 328.3312 XAF	1 XAF = 0.003 NZD
21 aug 2025	1 NZD = 327.7646 XAF	1 XAF = 0.0031 NZD
22 aug 2025	1 NZD = 328.404 XAF	1 XAF = 0.003 NZD
23 aug 2025	1 NZD = 331.7146 XAF	1 XAF = 0.003 NZD
24 aug 2025	1 NZD = 325.3629 XAF	1 XAF = 0.0031 NZD
25 aug 2025	1 NZD = 329.1452 XAF	1 XAF = 0.003 NZD
26 aug 2025	1 NZD = 329.6261 XAF	1 XAF = 0.003 NZD
27 aug 2025	1 NZD = 329.8002 XAF	1 XAF = 0.003 NZD
28 aug 2025	1 NZD = 330.2638 XAF	1 XAF = 0.003 NZD
29 aug 2025	1 NZD = 330.8975 XAF	1 XAF = 0.003 NZD
30 aug 2025	1 NZD = 333.0156 XAF	1 XAF = 0.003 NZD
31 aug 2025	1 NZD = 333.0156 XAF	1 XAF = 0.003 NZD

Sep 2025

Dato	NZD-XAF	XAF-NZD
01 sep 2025	1 NZD = 330.0355 XAF	1 XAF = 0.003 NZD
02 sep 2025	1 NZD = 330.1202 XAF	1 XAF = 0.003 NZD
03 sep 2025	1 NZD = 330.3999 XAF	1 XAF = 0.003 NZD
04 sep 2025	1 NZD = 329.9886 XAF	1 XAF = 0.003 NZD
05 sep 2025	1 NZD = 329.7339 XAF	1 XAF = 0.003 NZD
06 sep 2025	1 NZD = 329.7551 XAF	1 XAF = 0.003 NZD
07 sep 2025	1 NZD = 329.7551 XAF	1 XAF = 0.003 NZD
08 sep 2025	1 NZD = 331.8422 XAF	1 XAF = 0.003 NZD
09 sep 2025	1 NZD = 332.1257 XAF	1 XAF = 0.003 NZD
10 sep 2025	1 NZD = 332.9247 XAF	1 XAF = 0.003 NZD
11 sep 2025	1 NZD = 332.8657 XAF	1 XAF = 0.003 NZD
12 sep 2025	1 NZD = 332.6019 XAF	1 XAF = 0.003 NZD
13 sep 2025	1 NZD = 332.9387 XAF	1 XAF = 0.003 NZD
14 sep 2025	1 NZD = 332.1843 XAF	1 XAF = 0.003 NZD
15 sep 2025	1 NZD = 332.5513 XAF	1 XAF = 0.003 NZD
16 sep 2025	1 NZD = 331.9058 XAF	1 XAF = 0.003 NZD
17 sep 2025	1 NZD = 330.6138 XAF	1 XAF = 0.003 NZD
18 sep 2025	1 NZD = 327.2388 XAF	1 XAF = 0.0031 NZD
19 sep 2025	1 NZD = 327.2383 XAF	1 XAF = 0.0031 NZD
20 sep 2025	1 NZD = 326.8333 XAF	1 XAF = 0.0031 NZD
21 sep 2025	1 NZD = 330.3936 XAF	1 XAF = 0.003 NZD
22 sep 2025	1 NZD = 326.4534 XAF	1 XAF = 0.0031 NZD
23 sep 2025	1 NZD = 326.1833 XAF	1 XAF = 0.0031 NZD
24 sep 2025	1 NZD = 325.7061 XAF	1 XAF = 0.0031 NZD
25 sep 2025	1 NZD = 324.7478 XAF	1 XAF = 0.0031 NZD
26 sep 2025	1 NZD = 323.897 XAF	1 XAF = 0.0031 NZD
27 sep 2025	1 NZD = 323.3849 XAF	1 XAF = 0.0031 NZD
28 sep 2025	1 NZD = 323.2288 XAF	1 XAF = 0.0031 NZD
29 sep 2025	1 NZD = 323.9776 XAF	1 XAF = 0.0031 NZD
30 sep 2025	1 NZD = 323.6847 XAF	1 XAF = 0.0031 NZD

Oct 2025

Dato	NZD-XAF	XAF-NZD
01 okt 2025	1 NZD = 325.2133 XAF	1 XAF = 0.0031 NZD
02 okt 2025	1 NZD = 325.2663 XAF	1 XAF = 0.0031 NZD
03 okt 2025	1 NZD = 326.0651 XAF	1 XAF = 0.0031 NZD
04 okt 2025	1 NZD = 325.0871 XAF	1 XAF = 0.0031 NZD
05 okt 2025	1 NZD = 325.0871 XAF	1 XAF = 0.0031 NZD
06 okt 2025	1 NZD = 327.0919 XAF	1 XAF = 0.0031 NZD
07 okt 2025	1 NZD = 326.4154 XAF	1 XAF = 0.0031 NZD
08 okt 2025	1 NZD = 325.6622 XAF	1 XAF = 0.0031 NZD
09 okt 2025	1 NZD = 325.4538 XAF	1 XAF = 0.0031 NZD
10 okt 2025	1 NZD = 326.0223 XAF	1 XAF = 0.0031 NZD
11 okt 2025	1 NZD = 322.8181 XAF	1 XAF = 0.0031 NZD
12 okt 2025	1 NZD = 322.8181 XAF	1 XAF = 0.0031 NZD
13 okt 2025	1 NZD = 324.0068 XAF	1 XAF = 0.0031 NZD
14 okt 2025	1 NZD = 323.1249 XAF	1 XAF = 0.0031 NZD
15 okt 2025	1 NZD = 322.806 XAF	1 XAF = 0.0031 NZD
16 okt 2025	1 NZD = 323.115 XAF	1 XAF = 0.0031 NZD
17 okt 2025	1 NZD = 321.7542 XAF	1 XAF = 0.0031 NZD
18 okt 2025	1 NZD = 322.2235 XAF	1 XAF = 0.0031 NZD
19 okt 2025	1 NZD = 321.9702 XAF	1 XAF = 0.0031 NZD
20 okt 2025	1 NZD = 322.3747 XAF	1 XAF = 0.0031 NZD
21 okt 2025	1 NZD = 322.9699 XAF	1 XAF = 0.0031 NZD
22 okt 2025	1 NZD = 324.9727 XAF	1 XAF = 0.0031 NZD
23 okt 2025	1 NZD = 325.1782 XAF	1 XAF = 0.0031 NZD
24 okt 2025	1 NZD = 324.338 XAF	1 XAF = 0.0031 NZD
25 okt 2025	1 NZD = 324.7362 XAF	1 XAF = 0.0031 NZD
26 okt 2025	1 NZD = 324.3338 XAF	1 XAF = 0.0031 NZD
27 okt 2025	1 NZD = 324.803 XAF	1 XAF = 0.0031 NZD
28 okt 2025	1 NZD = 324.5175 XAF	1 XAF = 0.0031 NZD
29 okt 2025	1 NZD = 325.6496 XAF	1 XAF = 0.0031 NZD
30 okt 2025	1 NZD = 324.4643 XAF	1 XAF = 0.0031 NZD
31 okt 2025	1 NZD = 324.5939 XAF	1 XAF = 0.0031 NZD

Nov 2025

Dato	NZD-XAF	XAF-NZD
01 nov 2025	1 NZD = 323.7372 XAF	1 XAF = 0.0031 NZD
02 nov 2025	1 NZD = 323.7372 XAF	1 XAF = 0.0031 NZD
03 nov 2025	1 NZD = 325.4862 XAF	1 XAF = 0.0031 NZD
04 nov 2025	1 NZD = 323.1995 XAF	1 XAF = 0.0031 NZD
05 nov 2025	1 NZD = 322.1134 XAF	1 XAF = 0.0031 NZD
06 nov 2025	1 NZD = 322.1901 XAF	1 XAF = 0.0031 NZD
07 nov 2025	1 NZD = 319.0244 XAF	1 XAF = 0.0031 NZD
08 nov 2025	1 NZD = 319.218 XAF	1 XAF = 0.0031 NZD
09 nov 2025	1 NZD = 319.3341 XAF	1 XAF = 0.0031 NZD
10 nov 2025	1 NZD = 319.7623 XAF	1 XAF = 0.0031 NZD
11 nov 2025	1 NZD = 320.355 XAF	1 XAF = 0.0031 NZD
12 nov 2025	1 NZD = 320.8151 XAF	1 XAF = 0.0031 NZD
13 nov 2025	1 NZD = 320.0609 XAF	1 XAF = 0.0031 NZD
14 nov 2025	1 NZD = 320.6842 XAF	1 XAF = 0.0031 NZD
15 nov 2025	1 NZD = 320.5445 XAF	1 XAF = 0.0031 NZD
16 nov 2025	1 NZD = 318.4286 XAF	1 XAF = 0.0031 NZD
17 nov 2025	1 NZD = 320.7423 XAF	1 XAF = 0.0031 NZD
18 nov 2025	1 NZD = 320.6659 XAF	1 XAF = 0.0031 NZD
19 nov 2025	1 NZD = 318.5625 XAF	1 XAF = 0.0031 NZD
20 nov 2025	1 NZD = 319.6845 XAF	1 XAF = 0.0031 NZD
21 nov 2025	1 NZD = 319.4291 XAF	1 XAF = 0.0031 NZD
22 nov 2025	1 NZD = 319.565 XAF	1 XAF = 0.0031 NZD
23 nov 2025	1 NZD = 319.565 XAF	1 XAF = 0.0031 NZD
24 nov 2025	1 NZD = 319.586 XAF	1 XAF = 0.0031 NZD
25 nov 2025	1 NZD = 318.6596 XAF	1 XAF = 0.0031 NZD
26 nov 2025	1 NZD = 321.4412 XAF	1 XAF = 0.0031 NZD
27 nov 2025	1 NZD = 323.5395 XAF	1 XAF = 0.0031 NZD
28 nov 2025	1 NZD = 323.7543 XAF	1 XAF = 0.0031 NZD
29 nov 2025	1 NZD = 324.2882 XAF	1 XAF = 0.0031 NZD
30 nov 2025	1 NZD = 318.4347 XAF	1 XAF = 0.0031 NZD

Dec 2025

Dato	NZD-XAF	XAF-NZD
01 des 2025	1 NZD = 324.1086 XAF	1 XAF = 0.0031 NZD
02 des 2025	1 NZD = 323.4402 XAF	1 XAF = 0.0031 NZD
03 des 2025	1 NZD = 323.3408 XAF	1 XAF = 0.0031 NZD
04 des 2025	1 NZD = 324.1564 XAF	1 XAF = 0.0031 NZD
05 des 2025	1 NZD = 325.0731 XAF	1 XAF = 0.0031 NZD
06 des 2025	1 NZD = 325.4298 XAF	1 XAF = 0.0031 NZD

NZD-XAF og XAF-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter