> NZD-XCD og XCD-NZD vekslingskurser - 2026

NZD-XCD og XCD-NZD vekslingskurser - 2026

NZD-XCD og XCD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -XCD og XCD-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 1,588 XCD

1 XCD = 0,6297 NZD

1Å 2Å 3Å

NZD til XCDXCD til NZD

Jan 2026

Dato	NZD-XCD	XCD-NZD
01 jan 2026	1 NZD = 1.5547 XCD	1 XCD = 0.6432 NZD
02 jan 2026	1 NZD = 1.5594 XCD	1 XCD = 0.6413 NZD
03 jan 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
04 jan 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
05 jan 2026	1 NZD = 1.5569 XCD	1 XCD = 0.6423 NZD
06 jan 2026	1 NZD = 1.5645 XCD	1 XCD = 0.6392 NZD
07 jan 2026	1 NZD = 1.5638 XCD	1 XCD = 0.6394 NZD
08 jan 2026	1 NZD = 1.5537 XCD	1 XCD = 0.6436 NZD
09 jan 2026	1 NZD = 1.5473 XCD	1 XCD = 0.6463 NZD
10 jan 2026	1 NZD = 1.5494 XCD	1 XCD = 0.6454 NZD
11 jan 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
12 jan 2026	1 NZD = 1.556 XCD	1 XCD = 0.6427 NZD
13 jan 2026	1 NZD = 1.557 XCD	1 XCD = 0.6423 NZD
14 jan 2026	1 NZD = 1.5521 XCD	1 XCD = 0.6443 NZD
15 jan 2026	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
16 jan 2026	1 NZD = 1.5567 XCD	1 XCD = 0.6424 NZD
17 jan 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
18 jan 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
19 jan 2026	1 NZD = 1.5636 XCD	1 XCD = 0.6395 NZD
20 jan 2026	1 NZD = 1.5766 XCD	1 XCD = 0.6343 NZD
21 jan 2026	1 NZD = 1.5842 XCD	1 XCD = 0.6312 NZD
22 jan 2026	1 NZD = 1.589 XCD	1 XCD = 0.6293 NZD
23 jan 2026	1 NZD = 1.5965 XCD	1 XCD = 0.6264 NZD
24 jan 2026	1 NZD = 1.6083 XCD	1 XCD = 0.6218 NZD
25 jan 2026	1 NZD = 1.5917 XCD	1 XCD = 0.6283 NZD
26 jan 2026	1 NZD = 1.6119 XCD	1 XCD = 0.6204 NZD
27 jan 2026	1 NZD = 1.6183 XCD	1 XCD = 0.6179 NZD
28 jan 2026	1 NZD = 1.6314 XCD	1 XCD = 0.613 NZD
29 jan 2026	1 NZD = 1.6391 XCD	1 XCD = 0.6101 NZD
30 jan 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
31 jan 2026	1 NZD = 1.6272 XCD	1 XCD = 0.6146 NZD

Feb 2026

Dato	NZD-XCD	XCD-NZD
01 feb 2026	1 NZD = 1.6306 XCD	1 XCD = 0.6133 NZD
02 feb 2026	1 NZD = 1.6262 XCD	1 XCD = 0.6149 NZD
03 feb 2026	1 NZD = 1.6294 XCD	1 XCD = 0.6137 NZD
04 feb 2026	1 NZD = 1.6298 XCD	1 XCD = 0.6136 NZD
05 feb 2026	1 NZD = 1.6198 XCD	1 XCD = 0.6174 NZD
06 feb 2026	1 NZD = 1.6194 XCD	1 XCD = 0.6175 NZD
07 feb 2026	1 NZD = 1.6261 XCD	1 XCD = 0.615 NZD
08 feb 2026	1 NZD = 1.6138 XCD	1 XCD = 0.6196 NZD
09 feb 2026	1 NZD = 1.629 XCD	1 XCD = 0.6139 NZD
10 feb 2026	1 NZD = 1.6333 XCD	1 XCD = 0.6123 NZD
11 feb 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
12 feb 2026	1 NZD = 1.6398 XCD	1 XCD = 0.6098 NZD
13 feb 2026	1 NZD = 1.6278 XCD	1 XCD = 0.6143 NZD
14 feb 2026	1 NZD = 1.6326 XCD	1 XCD = 0.6125 NZD
15 feb 2026	1 NZD = 1.6257 XCD	1 XCD = 0.6151 NZD
16 feb 2026	1 NZD = 1.6327 XCD	1 XCD = 0.6125 NZD
17 feb 2026	1 NZD = 1.6299 XCD	1 XCD = 0.6135 NZD
18 feb 2026	1 NZD = 1.6233 XCD	1 XCD = 0.616 NZD
19 feb 2026	1 NZD = 1.6134 XCD	1 XCD = 0.6198 NZD
20 feb 2026	1 NZD = 1.6096 XCD	1 XCD = 0.6213 NZD
21 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
22 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
23 feb 2026	1 NZD = 1.6114 XCD	1 XCD = 0.6206 NZD
24 feb 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
25 feb 2026	1 NZD = 1.6126 XCD	1 XCD = 0.6201 NZD
26 feb 2026	1 NZD = 1.619 XCD	1 XCD = 0.6177 NZD
27 feb 2026	1 NZD = 1.6165 XCD	1 XCD = 0.6186 NZD
28 feb 2026	1 NZD = 1.6207 XCD	1 XCD = 0.617 NZD

Mar 2026

Dato	NZD-XCD	XCD-NZD
01 mar 2026	1 NZD = 1.6182 XCD	1 XCD = 0.618 NZD
02 mar 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
03 mar 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
04 mar 2026	1 NZD = 1.5999 XCD	1 XCD = 0.6251 NZD
05 mar 2026	1 NZD = 1.6004 XCD	1 XCD = 0.6249 NZD
06 mar 2026	1 NZD = 1.5872 XCD	1 XCD = 0.63 NZD
07 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
08 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
09 mar 2026	1 NZD = 1.5977 XCD	1 XCD = 0.6259 NZD
10 mar 2026	1 NZD = 1.605 XCD	1 XCD = 0.623 NZD
11 mar 2026	1 NZD = 1.5988 XCD	1 XCD = 0.6255 NZD
12 mar 2026	1 NZD = 1.5929 XCD	1 XCD = 0.6278 NZD
13 mar 2026	1 NZD = 1.5753 XCD	1 XCD = 0.6348 NZD
14 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
15 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
16 mar 2026	1 NZD = 1.5797 XCD	1 XCD = 0.633 NZD
17 mar 2026	1 NZD = 1.5806 XCD	1 XCD = 0.6327 NZD
18 mar 2026	1 NZD = 1.5775 XCD	1 XCD = 0.6339 NZD
19 mar 2026	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar 2026	1 NZD = 1.5852 XCD	1 XCD = 0.6308 NZD
21 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
22 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
23 mar 2026	1 NZD = 1.5738 XCD	1 XCD = 0.6354 NZD
24 mar 2026	1 NZD = 1.5739 XCD	1 XCD = 0.6354 NZD
25 mar 2026	1 NZD = 1.5736 XCD	1 XCD = 0.6355 NZD
26 mar 2026	1 NZD = 1.561 XCD	1 XCD = 0.6406 NZD
27 mar 2026	1 NZD = 1.555 XCD	1 XCD = 0.6431 NZD
28 mar 2026	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
29 mar 2026	1 NZD = 1.5479 XCD	1 XCD = 0.646 NZD
30 mar 2026	1 NZD = 1.5471 XCD	1 XCD = 0.6464 NZD
31 mar 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD

Apr 2026

Dato	NZD-XCD	XCD-NZD
01 apr 2026	1 NZD = 1.5607 XCD	1 XCD = 0.6408 NZD
02 apr 2026	1 NZD = 1.5407 XCD	1 XCD = 0.649 NZD
03 apr 2026	1 NZD = 1.5435 XCD	1 XCD = 0.6479 NZD
04 apr 2026	1 NZD = 1.5383 XCD	1 XCD = 0.6501 NZD
05 apr 2026	1 NZD = 1.5436 XCD	1 XCD = 0.6479 NZD
06 apr 2026	1 NZD = 1.5461 XCD	1 XCD = 0.6468 NZD
07 apr 2026	1 NZD = 1.5422 XCD	1 XCD = 0.6484 NZD
08 apr 2026	1 NZD = 1.576 XCD	1 XCD = 0.6345 NZD
09 apr 2026	1 NZD = 1.5767 XCD	1 XCD = 0.6342 NZD
10 apr 2026	1 NZD = 1.58 XCD	1 XCD = 0.6329 NZD
11 apr 2026	1 NZD = 1.5769 XCD	1 XCD = 0.6341 NZD
12 apr 2026	1 NZD = 1.5814 XCD	1 XCD = 0.6324 NZD
13 apr 2026	1 NZD = 1.5745 XCD	1 XCD = 0.6351 NZD
14 apr 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
15 apr 2026	1 NZD = 1.5939 XCD	1 XCD = 0.6274 NZD
16 apr 2026	1 NZD = 1.5934 XCD	1 XCD = 0.6276 NZD
17 apr 2026	1 NZD = 1.5906 XCD	1 XCD = 0.6287 NZD
18 apr 2026	1 NZD = 1.58 XCD	1 XCD = 0.6329 NZD
19 apr 2026	1 NZD = 1.5894 XCD	1 XCD = 0.6292 NZD
20 apr 2026	1 NZD = 1.5886 XCD	1 XCD = 0.6295 NZD
21 apr 2026	1 NZD = 1.5971 XCD	1 XCD = 0.6261 NZD
22 apr 2026	1 NZD = 1.5969 XCD	1 XCD = 0.6262 NZD
23 apr 2026	1 NZD = 1.5914 XCD	1 XCD = 0.6284 NZD
24 apr 2026	1 NZD = 1.5874 XCD	1 XCD = 0.63 NZD
25 apr 2026	1 NZD = 1.5888 XCD	1 XCD = 0.6294 NZD
26 apr 2026	1 NZD = 1.5838 XCD	1 XCD = 0.6314 NZD
27 apr 2026	1 NZD = 1.5989 XCD	1 XCD = 0.6254 NZD
28 apr 2026	1 NZD = 1.5863 XCD	1 XCD = 0.6304 NZD

NZD-XCD og XCD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter