> NZD-XOF og XOF-NZD vekslingskurser - 2025

NZD-XOF og XOF-NZD vekslingskurser - 2025

NZD-XOF og XOF-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -XOF og XOF-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 349,2581 XOF

1 XOF = 0,0029 NZD

1Å 2Å 3Å

NZD til XOFXOF til NZD

Jan 2025

Dato	NZD-XOF	XOF-NZD
01 jan 2025	1 NZD = 351.008 XOF	1 XOF = 0.0028 NZD
02 jan 2025	1 NZD = 356.1885 XOF	1 XOF = 0.0028 NZD
03 jan 2025	1 NZD = 357.1458 XOF	1 XOF = 0.0028 NZD
04 jan 2025	1 NZD = 354.6727 XOF	1 XOF = 0.0028 NZD
05 jan 2025	1 NZD = 356.9462 XOF	1 XOF = 0.0028 NZD
06 jan 2025	1 NZD = 357.7621 XOF	1 XOF = 0.0028 NZD
07 jan 2025	1 NZD = 357.348 XOF	1 XOF = 0.0028 NZD
08 jan 2025	1 NZD = 356.6856 XOF	1 XOF = 0.0028 NZD
09 jan 2025	1 NZD = 356.0784 XOF	1 XOF = 0.0028 NZD
10 jan 2025	1 NZD = 355.5744 XOF	1 XOF = 0.0028 NZD
11 jan 2025	1 NZD = 355.6551 XOF	1 XOF = 0.0028 NZD
12 jan 2025	1 NZD = 355.3481 XOF	1 XOF = 0.0028 NZD
13 jan 2025	1 NZD = 357.3609 XOF	1 XOF = 0.0028 NZD
14 jan 2025	1 NZD = 358.2582 XOF	1 XOF = 0.0028 NZD
15 jan 2025	1 NZD = 356.9542 XOF	1 XOF = 0.0028 NZD
16 jan 2025	1 NZD = 356.7879 XOF	1 XOF = 0.0028 NZD
17 jan 2025	1 NZD = 355.5351 XOF	1 XOF = 0.0028 NZD
18 jan 2025	1 NZD = 355.2339 XOF	1 XOF = 0.0028 NZD
19 jan 2025	1 NZD = 355.3961 XOF	1 XOF = 0.0028 NZD
20 jan 2025	1 NZD = 357.3574 XOF	1 XOF = 0.0028 NZD
21 jan 2025	1 NZD = 356.5008 XOF	1 XOF = 0.0028 NZD
22 jan 2025	1 NZD = 357.5093 XOF	1 XOF = 0.0028 NZD
23 jan 2025	1 NZD = 357.343 XOF	1 XOF = 0.0028 NZD
24 jan 2025	1 NZD = 357.0133 XOF	1 XOF = 0.0028 NZD
25 jan 2025	1 NZD = 353.401 XOF	1 XOF = 0.0028 NZD
26 jan 2025	1 NZD = 356.5819 XOF	1 XOF = 0.0028 NZD
27 jan 2025	1 NZD = 355.6169 XOF	1 XOF = 0.0028 NZD
28 jan 2025	1 NZD = 355.9196 XOF	1 XOF = 0.0028 NZD
29 jan 2025	1 NZD = 356.2667 XOF	1 XOF = 0.0028 NZD
30 jan 2025	1 NZD = 356.4798 XOF	1 XOF = 0.0028 NZD
31 jan 2025	1 NZD = 356.7425 XOF	1 XOF = 0.0028 NZD

Feb 2025

Dato	NZD-XOF	XOF-NZD
01 feb 2025	1 NZD = 356.2281 XOF	1 XOF = 0.0028 NZD
02 feb 2025	1 NZD = 356.7109 XOF	1 XOF = 0.0028 NZD
03 feb 2025	1 NZD = 356.6396 XOF	1 XOF = 0.0028 NZD
04 feb 2025	1 NZD = 356.3117 XOF	1 XOF = 0.0028 NZD
05 feb 2025	1 NZD = 358.2229 XOF	1 XOF = 0.0028 NZD
06 feb 2025	1 NZD = 358.4087 XOF	1 XOF = 0.0028 NZD
07 feb 2025	1 NZD = 358.6275 XOF	1 XOF = 0.0028 NZD
08 feb 2025	1 NZD = 359.1659 XOF	1 XOF = 0.0028 NZD
09 feb 2025	1 NZD = 359.1659 XOF	1 XOF = 0.0028 NZD
10 feb 2025	1 NZD = 359.5186 XOF	1 XOF = 0.0028 NZD
11 feb 2025	1 NZD = 358.8826 XOF	1 XOF = 0.0028 NZD
12 feb 2025	1 NZD = 356.75 XOF	1 XOF = 0.0028 NZD
13 feb 2025	1 NZD = 355.101 XOF	1 XOF = 0.0028 NZD
14 feb 2025	1 NZD = 357.8412 XOF	1 XOF = 0.0028 NZD
15 feb 2025	1 NZD = 357.9194 XOF	1 XOF = 0.0028 NZD
16 feb 2025	1 NZD = 357.9194 XOF	1 XOF = 0.0028 NZD
17 feb 2025	1 NZD = 358.8826 XOF	1 XOF = 0.0028 NZD
18 feb 2025	1 NZD = 357.6415 XOF	1 XOF = 0.0028 NZD
19 feb 2025	1 NZD = 359.2742 XOF	1 XOF = 0.0028 NZD
20 feb 2025	1 NZD = 361.0014 XOF	1 XOF = 0.0028 NZD
21 feb 2025	1 NZD = 360.9569 XOF	1 XOF = 0.0028 NZD
22 feb 2025	1 NZD = 359.8972 XOF	1 XOF = 0.0028 NZD
23 feb 2025	1 NZD = 359.866 XOF	1 XOF = 0.0028 NZD
24 feb 2025	1 NZD = 359.7441 XOF	1 XOF = 0.0028 NZD
25 feb 2025	1 NZD = 357.3866 XOF	1 XOF = 0.0028 NZD
26 feb 2025	1 NZD = 356.0253 XOF	1 XOF = 0.0028 NZD
27 feb 2025	1 NZD = 355.6529 XOF	1 XOF = 0.0028 NZD
28 feb 2025	1 NZD = 352.9671 XOF	1 XOF = 0.0028 NZD

Mar 2025

Dato	NZD-XOF	XOF-NZD
01 mar 2025	1 NZD = 352.9557 XOF	1 XOF = 0.0028 NZD
02 mar 2025	1 NZD = 353.8291 XOF	1 XOF = 0.0028 NZD
03 mar 2025	1 NZD = 354.6558 XOF	1 XOF = 0.0028 NZD
04 mar 2025	1 NZD = 350.8885 XOF	1 XOF = 0.0028 NZD
05 mar 2025	1 NZD = 348.775 XOF	1 XOF = 0.0029 NZD
06 mar 2025	1 NZD = 348.5194 XOF	1 XOF = 0.0029 NZD
07 mar 2025	1 NZD = 345.7742 XOF	1 XOF = 0.0029 NZD
08 mar 2025	1 NZD = 345.0315 XOF	1 XOF = 0.0029 NZD
09 mar 2025	1 NZD = 345.669 XOF	1 XOF = 0.0029 NZD
10 mar 2025	1 NZD = 347.3488 XOF	1 XOF = 0.0029 NZD
11 mar 2025	1 NZD = 345.5524 XOF	1 XOF = 0.0029 NZD
12 mar 2025	1 NZD = 344.1121 XOF	1 XOF = 0.0029 NZD
13 mar 2025	1 NZD = 344.4921 XOF	1 XOF = 0.0029 NZD
14 mar 2025	1 NZD = 346.418 XOF	1 XOF = 0.0029 NZD
15 mar 2025	1 NZD = 345.4696 XOF	1 XOF = 0.0029 NZD
16 mar 2025	1 NZD = 346.126 XOF	1 XOF = 0.0029 NZD
17 mar 2025	1 NZD = 348.1785 XOF	1 XOF = 0.0029 NZD
18 mar 2025	1 NZD = 348.9268 XOF	1 XOF = 0.0029 NZD
19 mar 2025	1 NZD = 347.6105 XOF	1 XOF = 0.0029 NZD
20 mar 2025	1 NZD = 345.798 XOF	1 XOF = 0.0029 NZD
21 mar 2025	1 NZD = 347.9902 XOF	1 XOF = 0.0029 NZD
22 mar 2025	1 NZD = 345.6022 XOF	1 XOF = 0.0029 NZD
23 mar 2025	1 NZD = 346.9478 XOF	1 XOF = 0.0029 NZD
24 mar 2025	1 NZD = 347.24 XOF	1 XOF = 0.0029 NZD
25 mar 2025	1 NZD = 349.1343 XOF	1 XOF = 0.0029 NZD
26 mar 2025	1 NZD = 349.9677 XOF	1 XOF = 0.0029 NZD
27 mar 2025	1 NZD = 349.1454 XOF	1 XOF = 0.0029 NZD
28 mar 2025	1 NZD = 348.4489 XOF	1 XOF = 0.0029 NZD
29 mar 2025	1 NZD = 346.5892 XOF	1 XOF = 0.0029 NZD
30 mar 2025	1 NZD = 345.8158 XOF	1 XOF = 0.0029 NZD
31 mar 2025	1 NZD = 344.8706 XOF	1 XOF = 0.0029 NZD

Apr 2025

Dato	NZD-XOF	XOF-NZD
01 apr 2025	1 NZD = 344.1703 XOF	1 XOF = 0.0029 NZD
02 apr 2025	1 NZD = 349.0042 XOF	1 XOF = 0.0029 NZD
03 apr 2025	1 NZD = 351.3003 XOF	1 XOF = 0.0028 NZD
04 apr 2025	1 NZD = 335.1746 XOF	1 XOF = 0.003 NZD
05 apr 2025	1 NZD = 334.8446 XOF	1 XOF = 0.003 NZD
06 apr 2025	1 NZD = 334.8147 XOF	1 XOF = 0.003 NZD
07 apr 2025	1 NZD = 334.3854 XOF	1 XOF = 0.003 NZD
08 apr 2025	1 NZD = 336.1652 XOF	1 XOF = 0.003 NZD
09 apr 2025	1 NZD = 329.6504 XOF	1 XOF = 0.003 NZD
10 apr 2025	1 NZD = 338.5278 XOF	1 XOF = 0.003 NZD
11 apr 2025	1 NZD = 340.4448 XOF	1 XOF = 0.0029 NZD
12 apr 2025	1 NZD = 336.4518 XOF	1 XOF = 0.003 NZD
13 apr 2025	1 NZD = 336.346 XOF	1 XOF = 0.003 NZD
14 apr 2025	1 NZD = 339.3796 XOF	1 XOF = 0.0029 NZD
15 apr 2025	1 NZD = 342.4165 XOF	1 XOF = 0.0029 NZD
16 apr 2025	1 NZD = 343.7259 XOF	1 XOF = 0.0029 NZD
17 apr 2025	1 NZD = 342.8071 XOF	1 XOF = 0.0029 NZD
18 apr 2025	1 NZD = 343.4782 XOF	1 XOF = 0.0029 NZD
19 apr 2025	1 NZD = 341.2195 XOF	1 XOF = 0.0029 NZD
20 apr 2025	1 NZD = 343.4786 XOF	1 XOF = 0.0029 NZD
21 apr 2025	1 NZD = 343.4785 XOF	1 XOF = 0.0029 NZD
22 apr 2025	1 NZD = 342.3504 XOF	1 XOF = 0.0029 NZD
23 apr 2025	1 NZD = 344.4133 XOF	1 XOF = 0.0029 NZD
24 apr 2025	1 NZD = 344.103 XOF	1 XOF = 0.0029 NZD
25 apr 2025	1 NZD = 344.1914 XOF	1 XOF = 0.0029 NZD
26 apr 2025	1 NZD = 343.3454 XOF	1 XOF = 0.0029 NZD
27 apr 2025	1 NZD = 343.0547 XOF	1 XOF = 0.0029 NZD
28 apr 2025	1 NZD = 344.05 XOF	1 XOF = 0.0029 NZD
29 apr 2025	1 NZD = 343.0568 XOF	1 XOF = 0.0029 NZD
30 apr 2025	1 NZD = 341.7726 XOF	1 XOF = 0.0029 NZD

May 2025

Dato	NZD-XOF	XOF-NZD
01 mai 2025	1 NZD = 343.271 XOF	1 XOF = 0.0029 NZD
02 mai 2025	1 NZD = 344.1087 XOF	1 XOF = 0.0029 NZD
03 mai 2025	1 NZD = 344.9946 XOF	1 XOF = 0.0029 NZD
04 mai 2025	1 NZD = 344.9657 XOF	1 XOF = 0.0029 NZD
05 mai 2025	1 NZD = 345.7246 XOF	1 XOF = 0.0029 NZD
06 mai 2025	1 NZD = 346.2552 XOF	1 XOF = 0.0029 NZD
07 mai 2025	1 NZD = 345.5576 XOF	1 XOF = 0.0029 NZD
08 mai 2025	1 NZD = 344.0206 XOF	1 XOF = 0.0029 NZD
09 mai 2025	1 NZD = 343.5624 XOF	1 XOF = 0.0029 NZD
10 mai 2025	1 NZD = 340.1082 XOF	1 XOF = 0.0029 NZD
11 mai 2025	1 NZD = 344.4437 XOF	1 XOF = 0.0029 NZD
12 mai 2025	1 NZD = 347.1275 XOF	1 XOF = 0.0029 NZD
13 mai 2025	1 NZD = 348.124 XOF	1 XOF = 0.0029 NZD
14 mai 2025	1 NZD = 347.5499 XOF	1 XOF = 0.0029 NZD
15 mai 2025	1 NZD = 344.3514 XOF	1 XOF = 0.0029 NZD
16 mai 2025	1 NZD = 345.5149 XOF	1 XOF = 0.0029 NZD
17 mai 2025	1 NZD = 345.6004 XOF	1 XOF = 0.0029 NZD
18 mai 2025	1 NZD = 346.1203 XOF	1 XOF = 0.0029 NZD
19 mai 2025	1 NZD = 344.0645 XOF	1 XOF = 0.0029 NZD
20 mai 2025	1 NZD = 344.54 XOF	1 XOF = 0.0029 NZD
21 mai 2025	1 NZD = 343.5121 XOF	1 XOF = 0.0029 NZD
22 mai 2025	1 NZD = 342.8616 XOF	1 XOF = 0.0029 NZD
23 mai 2025	1 NZD = 344.7405 XOF	1 XOF = 0.0029 NZD
24 mai 2025	1 NZD = 345.3692 XOF	1 XOF = 0.0029 NZD
25 mai 2025	1 NZD = 345.3605 XOF	1 XOF = 0.0029 NZD
26 mai 2025	1 NZD = 346.402 XOF	1 XOF = 0.0029 NZD
27 mai 2025	1 NZD = 344.3223 XOF	1 XOF = 0.0029 NZD
28 mai 2025	1 NZD = 345.4743 XOF	1 XOF = 0.0029 NZD
29 mai 2025	1 NZD = 347.0655 XOF	1 XOF = 0.0029 NZD
30 mai 2025	1 NZD = 344.7955 XOF	1 XOF = 0.0029 NZD
31 mai 2025	1 NZD = 345.2179 XOF	1 XOF = 0.0029 NZD

Jun 2025

Dato	NZD-XOF	XOF-NZD
01 jun 2025	1 NZD = 344.8404 XOF	1 XOF = 0.0029 NZD
02 jun 2025	1 NZD = 345.5598 XOF	1 XOF = 0.0029 NZD
03 jun 2025	1 NZD = 345.166 XOF	1 XOF = 0.0029 NZD
04 jun 2025	1 NZD = 346.5354 XOF	1 XOF = 0.0029 NZD
05 jun 2025	1 NZD = 347.1878 XOF	1 XOF = 0.0029 NZD
06 jun 2025	1 NZD = 346.5304 XOF	1 XOF = 0.0029 NZD
07 jun 2025	1 NZD = 346.0146 XOF	1 XOF = 0.0029 NZD
08 jun 2025	1 NZD = 345.8823 XOF	1 XOF = 0.0029 NZD
09 jun 2025	1 NZD = 347.2803 XOF	1 XOF = 0.0029 NZD
10 jun 2025	1 NZD = 347.4525 XOF	1 XOF = 0.0029 NZD
11 jun 2025	1 NZD = 345.6712 XOF	1 XOF = 0.0029 NZD
12 jun 2025	1 NZD = 342.394 XOF	1 XOF = 0.0029 NZD
13 jun 2025	1 NZD = 342.7908 XOF	1 XOF = 0.0029 NZD

NZD-XOF og XOF-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter