> NZD-XOF og XOF-NZD vekslingskurser - 2026

NZD-XOF og XOF-NZD vekslingskurser - 2026

NZD-XOF og XOF-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -XOF og XOF-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 329,4098 XOF

1 XOF = 0,003 NZD

1Å 2Å 3Å

NZD til XOFXOF til NZD

Jan 2026

Dato	NZD-XOF	XOF-NZD
01 jan 2026	1 NZD = 321.4581 XOF	1 XOF = 0.0031 NZD
02 jan 2026	1 NZD = 322.7916 XOF	1 XOF = 0.0031 NZD
03 jan 2026	1 NZD = 322.5403 XOF	1 XOF = 0.0031 NZD
04 jan 2026	1 NZD = 322.5403 XOF	1 XOF = 0.0031 NZD
05 jan 2026	1 NZD = 323.4946 XOF	1 XOF = 0.0031 NZD
06 jan 2026	1 NZD = 324.2344 XOF	1 XOF = 0.0031 NZD
07 jan 2026	1 NZD = 324.8962 XOF	1 XOF = 0.0031 NZD
08 jan 2026	1 NZD = 323.0732 XOF	1 XOF = 0.0031 NZD
09 jan 2026	1 NZD = 322.5377 XOF	1 XOF = 0.0031 NZD
10 jan 2026	1 NZD = 322.4832 XOF	1 XOF = 0.0031 NZD
11 jan 2026	1 NZD = 323.0319 XOF	1 XOF = 0.0031 NZD
12 jan 2026	1 NZD = 323.2673 XOF	1 XOF = 0.0031 NZD
13 jan 2026	1 NZD = 323.9107 XOF	1 XOF = 0.0031 NZD
14 jan 2026	1 NZD = 323.4383 XOF	1 XOF = 0.0031 NZD
15 jan 2026	1 NZD = 323.9048 XOF	1 XOF = 0.0031 NZD
16 jan 2026	1 NZD = 325.1534 XOF	1 XOF = 0.0031 NZD
17 jan 2026	1 NZD = 325.11 XOF	1 XOF = 0.0031 NZD
18 jan 2026	1 NZD = 325.11 XOF	1 XOF = 0.0031 NZD
19 jan 2026	1 NZD = 326.2529 XOF	1 XOF = 0.0031 NZD
20 jan 2026	1 NZD = 325.9498 XOF	1 XOF = 0.0031 NZD
21 jan 2026	1 NZD = 328.0557 XOF	1 XOF = 0.003 NZD
22 jan 2026	1 NZD = 329.4868 XOF	1 XOF = 0.003 NZD
23 jan 2026	1 NZD = 330.0994 XOF	1 XOF = 0.003 NZD
24 jan 2026	1 NZD = 330.0164 XOF	1 XOF = 0.003 NZD
25 jan 2026	1 NZD = 326.6059 XOF	1 XOF = 0.0031 NZD
26 jan 2026	1 NZD = 330.0168 XOF	1 XOF = 0.003 NZD
27 jan 2026	1 NZD = 329.786 XOF	1 XOF = 0.003 NZD
28 jan 2026	1 NZD = 330.6903 XOF	1 XOF = 0.003 NZD
29 jan 2026	1 NZD = 332.6077 XOF	1 XOF = 0.003 NZD
30 jan 2026	1 NZD = 332.7105 XOF	1 XOF = 0.003 NZD
31 jan 2026	1 NZD = 333.0901 XOF	1 XOF = 0.003 NZD

Feb 2026

Dato	NZD-XOF	XOF-NZD
01 feb 2026	1 NZD = 333.8577 XOF	1 XOF = 0.003 NZD
02 feb 2026	1 NZD = 333.0226 XOF	1 XOF = 0.003 NZD
03 feb 2026	1 NZD = 335.3689 XOF	1 XOF = 0.003 NZD
04 feb 2026	1 NZD = 334.7772 XOF	1 XOF = 0.003 NZD
05 feb 2026	1 NZD = 333.4553 XOF	1 XOF = 0.003 NZD
06 feb 2026	1 NZD = 333.3931 XOF	1 XOF = 0.003 NZD
07 feb 2026	1 NZD = 333.7893 XOF	1 XOF = 0.003 NZD
08 feb 2026	1 NZD = 331.2654 XOF	1 XOF = 0.003 NZD
09 feb 2026	1 NZD = 332.9084 XOF	1 XOF = 0.003 NZD
10 feb 2026	1 NZD = 332.9285 XOF	1 XOF = 0.003 NZD
11 feb 2026	1 NZD = 333.8646 XOF	1 XOF = 0.003 NZD
12 feb 2026	1 NZD = 334.9746 XOF	1 XOF = 0.003 NZD
13 feb 2026	1 NZD = 333.1635 XOF	1 XOF = 0.003 NZD
14 feb 2026	1 NZD = 333.794 XOF	1 XOF = 0.003 NZD
15 feb 2026	1 NZD = 332.385 XOF	1 XOF = 0.003 NZD
16 feb 2026	1 NZD = 334.1755 XOF	1 XOF = 0.003 NZD
17 feb 2026	1 NZD = 334.386 XOF	1 XOF = 0.003 NZD
18 feb 2026	1 NZD = 332.7992 XOF	1 XOF = 0.003 NZD
19 feb 2026	1 NZD = 332.5891 XOF	1 XOF = 0.003 NZD
20 feb 2026	1 NZD = 332.0644 XOF	1 XOF = 0.003 NZD
21 feb 2026	1 NZD = 333.0816 XOF	1 XOF = 0.003 NZD
22 feb 2026	1 NZD = 333.0816 XOF	1 XOF = 0.003 NZD
23 feb 2026	1 NZD = 331.9499 XOF	1 XOF = 0.003 NZD
24 feb 2026	1 NZD = 331.3596 XOF	1 XOF = 0.003 NZD
25 feb 2026	1 NZD = 332.2078 XOF	1 XOF = 0.003 NZD
26 feb 2026	1 NZD = 332.8481 XOF	1 XOF = 0.003 NZD
27 feb 2026	1 NZD = 332.3438 XOF	1 XOF = 0.003 NZD
28 feb 2026	1 NZD = 332.8206 XOF	1 XOF = 0.003 NZD

Mar 2026

Dato	NZD-XOF	XOF-NZD
01 mar 2026	1 NZD = 332.2934 XOF	1 XOF = 0.003 NZD
02 mar 2026	1 NZD = 332.9511 XOF	1 XOF = 0.003 NZD
03 mar 2026	1 NZD = 333.6556 XOF	1 XOF = 0.003 NZD
04 mar 2026	1 NZD = 333.4544 XOF	1 XOF = 0.003 NZD
05 mar 2026	1 NZD = 334.4867 XOF	1 XOF = 0.003 NZD
06 mar 2026	1 NZD = 333.2335 XOF	1 XOF = 0.003 NZD
07 mar 2026	1 NZD = 332.93 XOF	1 XOF = 0.003 NZD
08 mar 2026	1 NZD = 332.93 XOF	1 XOF = 0.003 NZD
09 mar 2026	1 NZD = 335.433 XOF	1 XOF = 0.003 NZD
10 mar 2026	1 NZD = 334.9874 XOF	1 XOF = 0.003 NZD
11 mar 2026	1 NZD = 334.616 XOF	1 XOF = 0.003 NZD
12 mar 2026	1 NZD = 334.9225 XOF	1 XOF = 0.003 NZD
13 mar 2026	1 NZD = 333.5238 XOF	1 XOF = 0.003 NZD
14 mar 2026	1 NZD = 330.3948 XOF	1 XOF = 0.003 NZD
15 mar 2026	1 NZD = 330.3948 XOF	1 XOF = 0.003 NZD
16 mar 2026	1 NZD = 333.9313 XOF	1 XOF = 0.003 NZD
17 mar 2026	1 NZD = 333.0894 XOF	1 XOF = 0.003 NZD
18 mar 2026	1 NZD = 332.1071 XOF	1 XOF = 0.003 NZD
19 mar 2026	1 NZD = 331.6202 XOF	1 XOF = 0.003 NZD
20 mar 2026	1 NZD = 332.4112 XOF	1 XOF = 0.003 NZD
21 mar 2026	1 NZD = 330.426 XOF	1 XOF = 0.003 NZD
22 mar 2026	1 NZD = 330.426 XOF	1 XOF = 0.003 NZD
23 mar 2026	1 NZD = 330.0239 XOF	1 XOF = 0.003 NZD
24 mar 2026	1 NZD = 329.7017 XOF	1 XOF = 0.003 NZD
25 mar 2026	1 NZD = 329.2836 XOF	1 XOF = 0.003 NZD
26 mar 2026	1 NZD = 328.552 XOF	1 XOF = 0.003 NZD
27 mar 2026	1 NZD = 328.0045 XOF	1 XOF = 0.003 NZD
28 mar 2026	1 NZD = 326.316 XOF	1 XOF = 0.0031 NZD
29 mar 2026	1 NZD = 325.4076 XOF	1 XOF = 0.0031 NZD
30 mar 2026	1 NZD = 326.8043 XOF	1 XOF = 0.0031 NZD
31 mar 2026	1 NZD = 327.8805 XOF	1 XOF = 0.003 NZD

Apr 2026

Dato	NZD-XOF	XOF-NZD
01 apr 2026	1 NZD = 326.4764 XOF	1 XOF = 0.0031 NZD
02 apr 2026	1 NZD = 324.8903 XOF	1 XOF = 0.0031 NZD
03 apr 2026	1 NZD = 324.694 XOF	1 XOF = 0.0031 NZD
04 apr 2026	1 NZD = 323.5995 XOF	1 XOF = 0.0031 NZD
05 apr 2026	1 NZD = 324.7081 XOF	1 XOF = 0.0031 NZD
06 apr 2026	1 NZD = 325.2512 XOF	1 XOF = 0.0031 NZD
07 apr 2026	1 NZD = 324.0228 XOF	1 XOF = 0.0031 NZD
08 apr 2026	1 NZD = 327.0084 XOF	1 XOF = 0.0031 NZD
09 apr 2026	1 NZD = 327.6856 XOF	1 XOF = 0.0031 NZD
10 apr 2026	1 NZD = 327.2952 XOF	1 XOF = 0.0031 NZD
11 apr 2026	1 NZD = 326.2869 XOF	1 XOF = 0.0031 NZD
12 apr 2026	1 NZD = 327.2095 XOF	1 XOF = 0.0031 NZD
13 apr 2026	1 NZD = 326.6755 XOF	1 XOF = 0.0031 NZD
14 apr 2026	1 NZD = 328.055 XOF	1 XOF = 0.003 NZD
15 apr 2026	1 NZD = 328.4809 XOF	1 XOF = 0.003 NZD
16 apr 2026	1 NZD = 328.1391 XOF	1 XOF = 0.003 NZD
17 apr 2026	1 NZD = 327.2488 XOF	1 XOF = 0.0031 NZD
18 apr 2026	1 NZD = 325.7082 XOF	1 XOF = 0.0031 NZD
19 apr 2026	1 NZD = 327.6302 XOF	1 XOF = 0.0031 NZD
20 apr 2026	1 NZD = 327.5093 XOF	1 XOF = 0.0031 NZD
21 apr 2026	1 NZD = 329.5936 XOF	1 XOF = 0.003 NZD
22 apr 2026	1 NZD = 329.9893 XOF	1 XOF = 0.003 NZD
23 apr 2026	1 NZD = 329.8222 XOF	1 XOF = 0.003 NZD
24 apr 2026	1 NZD = 329.1518 XOF	1 XOF = 0.003 NZD
25 apr 2026	1 NZD = 328.9717 XOF	1 XOF = 0.003 NZD
26 apr 2026	1 NZD = 327.9364 XOF	1 XOF = 0.003 NZD
27 apr 2026	1 NZD = 330.5283 XOF	1 XOF = 0.003 NZD
28 apr 2026	1 NZD = 329.2005 XOF	1 XOF = 0.003 NZD

NZD-XOF og XOF-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter