> NZD-XPF og XPF-NZD vekslingskurser - 2026

NZD-XPF og XPF-NZD vekslingskurser - 2026

NZD-XPF og XPF-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -XPF og XPF-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 59,9312 XPF

1 XPF = 0,0167 NZD

1Å 2Å 3Å

NZD til XPFXPF til NZD

Jan 2026

Dato	NZD-XPF	XPF-NZD
01 jan 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 jan 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 jan 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 jan 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 jan 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 jan 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 jan 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 jan 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 jan 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 jan 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 jan 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 jan 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 jan 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 jan 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 jan 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 jan 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 jan 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 jan 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 jan 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 jan 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 jan 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 jan 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 jan 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 jan 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 jan 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 jan 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 jan 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 jan 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 jan 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 jan 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 jan 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Dato	NZD-XPF	XPF-NZD
01 feb 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 feb 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 feb 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 feb 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 feb 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 feb 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 feb 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 feb 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 feb 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 feb 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 feb 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 feb 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 feb 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 feb 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 feb 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 feb 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 feb 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 feb 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 feb 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 feb 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 feb 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 feb 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 feb 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 feb 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 feb 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 feb 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 feb 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 feb 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Dato	NZD-XPF	XPF-NZD
01 mar 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 mar 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 mar 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 mar 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 mar 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 mar 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 mar 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 mar 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 mar 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 mar 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 mar 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 mar 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 mar 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 mar 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 mar 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 mar 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 mar 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 mar 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 mar 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 mar 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 mar 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 mar 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 mar 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 mar 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 mar 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Dato	NZD-XPF	XPF-NZD
01 apr 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 apr 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 apr 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 apr 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 apr 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 apr 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 apr 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 apr 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 apr 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 apr 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 apr 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 apr 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 apr 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 apr 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 apr 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 apr 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 apr 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 apr 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 apr 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 apr 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 apr 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 apr 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 apr 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 apr 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD
25 apr 2026	1 NZD = 59.8451 XPF	1 XPF = 0.0167 NZD
26 apr 2026	1 NZD = 59.6568 XPF	1 XPF = 0.0168 NZD
27 apr 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
28 apr 2026	1 NZD = 59.9505 XPF	1 XPF = 0.0167 NZD

NZD-XPF og XPF-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter