currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-ZAR og ZAR-NZD vekslingskurser - 2026

NZD-ZAR og ZAR-NZD vekslingskurser - 2026

NZD-ZAR og ZAR-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -ZAR og ZAR-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 9,6468 ZAR
1 ZAR = 0,1037 NZD

Jan 2026

DatoNZD-ZARZAR-NZD
01 jan 2026 1 NZD = 9.5323 ZAR 1 ZAR = 0.1049 NZD
02 jan 2026 1 NZD = 9.5286 ZAR 1 ZAR = 0.1049 NZD
03 jan 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
04 jan 2026 1 NZD = 9.5113 ZAR 1 ZAR = 0.1051 NZD
05 jan 2026 1 NZD = 9.4873 ZAR 1 ZAR = 0.1054 NZD
06 jan 2026 1 NZD = 9.4867 ZAR 1 ZAR = 0.1054 NZD
07 jan 2026 1 NZD = 9.5078 ZAR 1 ZAR = 0.1052 NZD
08 jan 2026 1 NZD = 9.4893 ZAR 1 ZAR = 0.1054 NZD
09 jan 2026 1 NZD = 9.491 ZAR 1 ZAR = 0.1054 NZD
10 jan 2026 1 NZD = 9.4526 ZAR 1 ZAR = 0.1058 NZD
11 jan 2026 1 NZD = 9.4485 ZAR 1 ZAR = 0.1058 NZD
12 jan 2026 1 NZD = 9.4569 ZAR 1 ZAR = 0.1057 NZD
13 jan 2026 1 NZD = 9.4797 ZAR 1 ZAR = 0.1055 NZD
14 jan 2026 1 NZD = 9.4119 ZAR 1 ZAR = 0.1062 NZD
15 jan 2026 1 NZD = 9.3984 ZAR 1 ZAR = 0.1064 NZD
16 jan 2026 1 NZD = 9.4361 ZAR 1 ZAR = 0.106 NZD
17 jan 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
18 jan 2026 1 NZD = 9.4374 ZAR 1 ZAR = 0.106 NZD
19 jan 2026 1 NZD = 9.5076 ZAR 1 ZAR = 0.1052 NZD
20 jan 2026 1 NZD = 9.5948 ZAR 1 ZAR = 0.1042 NZD
21 jan 2026 1 NZD = 9.5726 ZAR 1 ZAR = 0.1045 NZD
22 jan 2026 1 NZD = 9.5357 ZAR 1 ZAR = 0.1049 NZD
23 jan 2026 1 NZD = 9.5254 ZAR 1 ZAR = 0.105 NZD
24 jan 2026 1 NZD = 9.5912 ZAR 1 ZAR = 0.1043 NZD
25 jan 2026 1 NZD = 9.4921 ZAR 1 ZAR = 0.1054 NZD
26 jan 2026 1 NZD = 9.5769 ZAR 1 ZAR = 0.1044 NZD
27 jan 2026 1 NZD = 9.5901 ZAR 1 ZAR = 0.1043 NZD
28 jan 2026 1 NZD = 9.5855 ZAR 1 ZAR = 0.1043 NZD
29 jan 2026 1 NZD = 9.5591 ZAR 1 ZAR = 0.1046 NZD
30 jan 2026 1 NZD = 9.6661 ZAR 1 ZAR = 0.1035 NZD
31 jan 2026 1 NZD = 9.72 ZAR 1 ZAR = 0.1029 NZD

Feb 2026

DatoNZD-ZARZAR-NZD
01 feb 2026 1 NZD = 9.7392 ZAR 1 ZAR = 0.1027 NZD
02 feb 2026 1 NZD = 9.6236 ZAR 1 ZAR = 0.1039 NZD
03 feb 2026 1 NZD = 9.6533 ZAR 1 ZAR = 0.1036 NZD
04 feb 2026 1 NZD = 9.611 ZAR 1 ZAR = 0.104 NZD
05 feb 2026 1 NZD = 9.7014 ZAR 1 ZAR = 0.1031 NZD
06 feb 2026 1 NZD = 9.663 ZAR 1 ZAR = 0.1035 NZD
07 feb 2026 1 NZD = 9.654 ZAR 1 ZAR = 0.1036 NZD
08 feb 2026 1 NZD = 9.581 ZAR 1 ZAR = 0.1044 NZD
09 feb 2026 1 NZD = 9.649 ZAR 1 ZAR = 0.1036 NZD
10 feb 2026 1 NZD = 9.6431 ZAR 1 ZAR = 0.1037 NZD
11 feb 2026 1 NZD = 9.6269 ZAR 1 ZAR = 0.1039 NZD
12 feb 2026 1 NZD = 9.6407 ZAR 1 ZAR = 0.1037 NZD
13 feb 2026 1 NZD = 9.658 ZAR 1 ZAR = 0.1035 NZD
14 feb 2026 1 NZD = 9.6359 ZAR 1 ZAR = 0.1038 NZD
15 feb 2026 1 NZD = 9.5953 ZAR 1 ZAR = 0.1042 NZD
16 feb 2026 1 NZD = 9.6399 ZAR 1 ZAR = 0.1037 NZD
17 feb 2026 1 NZD = 9.6895 ZAR 1 ZAR = 0.1032 NZD
18 feb 2026 1 NZD = 9.6277 ZAR 1 ZAR = 0.1039 NZD
19 feb 2026 1 NZD = 9.6654 ZAR 1 ZAR = 0.1035 NZD
20 feb 2026 1 NZD = 9.5852 ZAR 1 ZAR = 0.1043 NZD
21 feb 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
22 feb 2026 1 NZD = 9.6055 ZAR 1 ZAR = 0.1041 NZD
23 feb 2026 1 NZD = 9.5599 ZAR 1 ZAR = 0.1046 NZD
24 feb 2026 1 NZD = 9.533 ZAR 1 ZAR = 0.1049 NZD
25 feb 2026 1 NZD = 9.4752 ZAR 1 ZAR = 0.1055 NZD
26 feb 2026 1 NZD = 9.5105 ZAR 1 ZAR = 0.1051 NZD
27 feb 2026 1 NZD = 9.5377 ZAR 1 ZAR = 0.1048 NZD
28 feb 2026 1 NZD = 9.5523 ZAR 1 ZAR = 0.1047 NZD

Mar 2026

DatoNZD-ZARZAR-NZD
01 mar 2026 1 NZD = 9.5372 ZAR 1 ZAR = 0.1049 NZD
02 mar 2026 1 NZD = 9.5884 ZAR 1 ZAR = 0.1043 NZD
03 mar 2026 1 NZD = 9.6395 ZAR 1 ZAR = 0.1037 NZD
04 mar 2026 1 NZD = 9.6496 ZAR 1 ZAR = 0.1036 NZD
05 mar 2026 1 NZD = 9.7684 ZAR 1 ZAR = 0.1024 NZD
06 mar 2026 1 NZD = 9.8119 ZAR 1 ZAR = 0.1019 NZD
07 mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
08 mar 2026 1 NZD = 9.7617 ZAR 1 ZAR = 0.1024 NZD
09 mar 2026 1 NZD = 9.8456 ZAR 1 ZAR = 0.1016 NZD
10 mar 2026 1 NZD = 9.6792 ZAR 1 ZAR = 0.1033 NZD
11 mar 2026 1 NZD = 9.71 ZAR 1 ZAR = 0.103 NZD
12 mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
13 mar 2026 1 NZD = 9.7951 ZAR 1 ZAR = 0.1021 NZD
14 mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
15 mar 2026 1 NZD = 9.7533 ZAR 1 ZAR = 0.1025 NZD
16 mar 2026 1 NZD = 9.7882 ZAR 1 ZAR = 0.1022 NZD
17 mar 2026 1 NZD = 9.76 ZAR 1 ZAR = 0.1025 NZD
18 mar 2026 1 NZD = 9.7923 ZAR 1 ZAR = 0.1021 NZD
19 mar 2026 1 NZD = 9.9063 ZAR 1 ZAR = 0.1009 NZD
20 mar 2026 1 NZD = 9.8873 ZAR 1 ZAR = 0.1011 NZD
21 mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
22 mar 2026 1 NZD = 10.0007 ZAR 1 ZAR = 0.1 NZD
23 mar 2026 1 NZD = 9.83 ZAR 1 ZAR = 0.1017 NZD
24 mar 2026 1 NZD = 9.9398 ZAR 1 ZAR = 0.1006 NZD
25 mar 2026 1 NZD = 9.8404 ZAR 1 ZAR = 0.1016 NZD
26 mar 2026 1 NZD = 9.8576 ZAR 1 ZAR = 0.1014 NZD
27 mar 2026 1 NZD = 9.8774 ZAR 1 ZAR = 0.1012 NZD
28 mar 2026 1 NZD = 9.8354 ZAR 1 ZAR = 0.1017 NZD
29 mar 2026 1 NZD = 9.8055 ZAR 1 ZAR = 0.102 NZD
30 mar 2026 1 NZD = 9.8148 ZAR 1 ZAR = 0.1019 NZD
31 mar 2026 1 NZD = 9.7855 ZAR 1 ZAR = 0.1022 NZD

Apr 2026

DatoNZD-ZARZAR-NZD
01 apr 2026 1 NZD = 9.6945 ZAR 1 ZAR = 0.1032 NZD
02 apr 2026 1 NZD = 9.7083 ZAR 1 ZAR = 0.103 NZD
03 apr 2026 1 NZD = 9.6905 ZAR 1 ZAR = 0.1032 NZD
04 apr 2026 1 NZD = 9.661 ZAR 1 ZAR = 0.1035 NZD
05 apr 2026 1 NZD = 9.6941 ZAR 1 ZAR = 0.1032 NZD
06 apr 2026 1 NZD = 9.6423 ZAR 1 ZAR = 0.1037 NZD
07 apr 2026 1 NZD = 9.6327 ZAR 1 ZAR = 0.1038 NZD
08 apr 2026 1 NZD = 9.5327 ZAR 1 ZAR = 0.1049 NZD
09 apr 2026 1 NZD = 9.5962 ZAR 1 ZAR = 0.1042 NZD
10 apr 2026 1 NZD = 9.603 ZAR 1 ZAR = 0.1041 NZD
11 apr 2026 1 NZD = 9.5799 ZAR 1 ZAR = 0.1044 NZD
12 apr 2026 1 NZD = 9.5891 ZAR 1 ZAR = 0.1043 NZD
13 apr 2026 1 NZD = 9.6526 ZAR 1 ZAR = 0.1036 NZD
14 apr 2026 1 NZD = 9.6544 ZAR 1 ZAR = 0.1036 NZD
15 apr 2026 1 NZD = 9.6752 ZAR 1 ZAR = 0.1034 NZD
16 apr 2026 1 NZD = 9.6575 ZAR 1 ZAR = 0.1035 NZD
17 apr 2026 1 NZD = 9.6476 ZAR 1 ZAR = 0.1037 NZD
18 apr 2026 1 NZD = 9.5393 ZAR 1 ZAR = 0.1048 NZD
19 apr 2026 1 NZD = 9.5956 ZAR 1 ZAR = 0.1042 NZD
20 apr 2026 1 NZD = 9.6136 ZAR 1 ZAR = 0.104 NZD
21 apr 2026 1 NZD = 9.6767 ZAR 1 ZAR = 0.1033 NZD
22 apr 2026 1 NZD = 9.7318 ZAR 1 ZAR = 0.1028 NZD
23 apr 2026 1 NZD = 9.7232 ZAR 1 ZAR = 0.1028 NZD
24 apr 2026 1 NZD = 9.7211 ZAR 1 ZAR = 0.1029 NZD
25 apr 2026 1 NZD = 9.7205 ZAR 1 ZAR = 0.1029 NZD
26 apr 2026 1 NZD = 9.69 ZAR 1 ZAR = 0.1032 NZD
27 apr 2026 1 NZD = 9.7524 ZAR 1 ZAR = 0.1025 NZD
28 apr 2026 1 NZD = 9.766 ZAR 1 ZAR = 0.1024 NZD
29 apr 2026 1 NZD = 9.7041 ZAR 1 ZAR = 0.103 NZD

NZD-ZAR og ZAR-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats