currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-ZMW og ZMW-NZD vekslingskurser - 2025

NZD-ZMW og ZMW-NZD vekslingskurser - 2025

NZD-ZMW og ZMW-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -ZMW og ZMW-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 16,0832 ZMW
1 ZMW = 0,0622 NZD

Jan 2025

DatoNZD-ZMWZMW-NZD
01 jan 2025 1 NZD = 15.5707 ZMW 1 ZMW = 0.0642 NZD
02 jan 2025 1 NZD = 15.6109 ZMW 1 ZMW = 0.0641 NZD
03 jan 2025 1 NZD = 15.6148 ZMW 1 ZMW = 0.064 NZD
04 jan 2025 1 NZD = 15.5066 ZMW 1 ZMW = 0.0645 NZD
05 jan 2025 1 NZD = 15.606 ZMW 1 ZMW = 0.0641 NZD
06 jan 2025 1 NZD = 15.8586 ZMW 1 ZMW = 0.0631 NZD
07 jan 2025 1 NZD = 15.927 ZMW 1 ZMW = 0.0628 NZD
08 jan 2025 1 NZD = 15.6639 ZMW 1 ZMW = 0.0638 NZD
09 jan 2025 1 NZD = 15.5312 ZMW 1 ZMW = 0.0644 NZD
10 jan 2025 1 NZD = 15.4272 ZMW 1 ZMW = 0.0648 NZD
11 jan 2025 1 NZD = 15.4297 ZMW 1 ZMW = 0.0648 NZD
12 jan 2025 1 NZD = 15.4164 ZMW 1 ZMW = 0.0649 NZD
13 jan 2025 1 NZD = 15.2892 ZMW 1 ZMW = 0.0654 NZD
14 jan 2025 1 NZD = 15.5278 ZMW 1 ZMW = 0.0644 NZD
15 jan 2025 1 NZD = 15.5692 ZMW 1 ZMW = 0.0642 NZD
16 jan 2025 1 NZD = 15.5458 ZMW 1 ZMW = 0.0643 NZD
17 jan 2025 1 NZD = 15.5174 ZMW 1 ZMW = 0.0644 NZD
18 jan 2025 1 NZD = 15.5008 ZMW 1 ZMW = 0.0645 NZD
19 jan 2025 1 NZD = 15.5079 ZMW 1 ZMW = 0.0645 NZD
20 jan 2025 1 NZD = 15.5935 ZMW 1 ZMW = 0.0641 NZD
21 jan 2025 1 NZD = 15.6565 ZMW 1 ZMW = 0.0639 NZD
22 jan 2025 1 NZD = 15.7011 ZMW 1 ZMW = 0.0637 NZD
23 jan 2025 1 NZD = 15.7692 ZMW 1 ZMW = 0.0634 NZD
24 jan 2025 1 NZD = 15.8512 ZMW 1 ZMW = 0.0631 NZD
25 jan 2025 1 NZD = 15.6913 ZMW 1 ZMW = 0.0637 NZD
26 jan 2025 1 NZD = 15.8325 ZMW 1 ZMW = 0.0632 NZD
27 jan 2025 1 NZD = 15.8876 ZMW 1 ZMW = 0.0629 NZD
28 jan 2025 1 NZD = 15.7651 ZMW 1 ZMW = 0.0634 NZD
29 jan 2025 1 NZD = 15.7758 ZMW 1 ZMW = 0.0634 NZD
30 jan 2025 1 NZD = 15.7842 ZMW 1 ZMW = 0.0634 NZD
31 jan 2025 1 NZD = 15.7867 ZMW 1 ZMW = 0.0633 NZD

Feb 2025

DatoNZD-ZMWZMW-NZD
01 feb 2025 1 NZD = 15.7639 ZMW 1 ZMW = 0.0634 NZD
02 feb 2025 1 NZD = 15.7849 ZMW 1 ZMW = 0.0634 NZD
03 feb 2025 1 NZD = 15.6493 ZMW 1 ZMW = 0.0639 NZD
04 feb 2025 1 NZD = 15.7702 ZMW 1 ZMW = 0.0634 NZD
05 feb 2025 1 NZD = 15.9391 ZMW 1 ZMW = 0.0627 NZD
06 feb 2025 1 NZD = 15.8954 ZMW 1 ZMW = 0.0629 NZD
07 feb 2025 1 NZD = 15.8804 ZMW 1 ZMW = 0.063 NZD
08 feb 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
09 feb 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
10 feb 2025 1 NZD = 15.8244 ZMW 1 ZMW = 0.0632 NZD
11 feb 2025 1 NZD = 15.7986 ZMW 1 ZMW = 0.0633 NZD
12 feb 2025 1 NZD = 15.7858 ZMW 1 ZMW = 0.0633 NZD
13 feb 2025 1 NZD = 15.7128 ZMW 1 ZMW = 0.0636 NZD
14 feb 2025 1 NZD = 16.0899 ZMW 1 ZMW = 0.0622 NZD
15 feb 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
16 feb 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
17 feb 2025 1 NZD = 16.1289 ZMW 1 ZMW = 0.062 NZD
18 feb 2025 1 NZD = 15.9863 ZMW 1 ZMW = 0.0626 NZD
19 feb 2025 1 NZD = 16.116 ZMW 1 ZMW = 0.0621 NZD
20 feb 2025 1 NZD = 16.1386 ZMW 1 ZMW = 0.062 NZD
21 feb 2025 1 NZD = 16.2315 ZMW 1 ZMW = 0.0616 NZD
22 feb 2025 1 NZD = 16.1838 ZMW 1 ZMW = 0.0618 NZD
23 feb 2025 1 NZD = 16.1824 ZMW 1 ZMW = 0.0618 NZD
24 feb 2025 1 NZD = 16.2049 ZMW 1 ZMW = 0.0617 NZD
25 feb 2025 1 NZD = 16.1303 ZMW 1 ZMW = 0.062 NZD
26 feb 2025 1 NZD = 16.1311 ZMW 1 ZMW = 0.062 NZD
27 feb 2025 1 NZD = 16.1453 ZMW 1 ZMW = 0.0619 NZD
28 feb 2025 1 NZD = 15.9205 ZMW 1 ZMW = 0.0628 NZD

Mar 2025

DatoNZD-ZMWZMW-NZD
01 mar 2025 1 NZD = 15.9314 ZMW 1 ZMW = 0.0628 NZD
02 mar 2025 1 NZD = 16.0486 ZMW 1 ZMW = 0.0623 NZD
03 mar 2025 1 NZD = 16.0231 ZMW 1 ZMW = 0.0624 NZD
04 mar 2025 1 NZD = 16.1349 ZMW 1 ZMW = 0.062 NZD
05 mar 2025 1 NZD = 16.2807 ZMW 1 ZMW = 0.0614 NZD
06 mar 2025 1 NZD = 16.539 ZMW 1 ZMW = 0.0605 NZD
07 mar 2025 1 NZD = 16.2855 ZMW 1 ZMW = 0.0614 NZD
08 mar 2025 1 NZD = 16.3027 ZMW 1 ZMW = 0.0613 NZD
09 mar 2025 1 NZD = 16.2802 ZMW 1 ZMW = 0.0614 NZD
10 mar 2025 1 NZD = 16.319 ZMW 1 ZMW = 0.0613 NZD
11 mar 2025 1 NZD = 16.2942 ZMW 1 ZMW = 0.0614 NZD
12 mar 2025 1 NZD = 16.3221 ZMW 1 ZMW = 0.0613 NZD
13 mar 2025 1 NZD = 16.3037 ZMW 1 ZMW = 0.0613 NZD
14 mar 2025 1 NZD = 16.3883 ZMW 1 ZMW = 0.061 NZD
15 mar 2025 1 NZD = 16.4277 ZMW 1 ZMW = 0.0609 NZD
16 mar 2025 1 NZD = 16.5207 ZMW 1 ZMW = 0.0605 NZD
17 mar 2025 1 NZD = 16.5985 ZMW 1 ZMW = 0.0602 NZD
18 mar 2025 1 NZD = 16.6372 ZMW 1 ZMW = 0.0601 NZD
19 mar 2025 1 NZD = 16.6358 ZMW 1 ZMW = 0.0601 NZD
20 mar 2025 1 NZD = 16.4962 ZMW 1 ZMW = 0.0606 NZD
21 mar 2025 1 NZD = 16.5656 ZMW 1 ZMW = 0.0604 NZD
22 mar 2025 1 NZD = 16.5104 ZMW 1 ZMW = 0.0606 NZD
23 mar 2025 1 NZD = 16.5962 ZMW 1 ZMW = 0.0603 NZD
24 mar 2025 1 NZD = 16.5766 ZMW 1 ZMW = 0.0603 NZD
25 mar 2025 1 NZD = 16.5709 ZMW 1 ZMW = 0.0603 NZD
26 mar 2025 1 NZD = 16.5684 ZMW 1 ZMW = 0.0604 NZD
27 mar 2025 1 NZD = 16.5044 ZMW 1 ZMW = 0.0606 NZD
28 mar 2025 1 NZD = 16.2943 ZMW 1 ZMW = 0.0614 NZD
29 mar 2025 1 NZD = 16.3012 ZMW 1 ZMW = 0.0613 NZD
30 mar 2025 1 NZD = 16.3117 ZMW 1 ZMW = 0.0613 NZD
31 mar 2025 1 NZD = 16.0254 ZMW 1 ZMW = 0.0624 NZD

Apr 2025

DatoNZD-ZMWZMW-NZD
01 apr 2025 1 NZD = 15.9879 ZMW 1 ZMW = 0.0625 NZD
02 apr 2025 1 NZD = 16.0095 ZMW 1 ZMW = 0.0625 NZD
03 apr 2025 1 NZD = 16.3176 ZMW 1 ZMW = 0.0613 NZD
04 apr 2025 1 NZD = 15.6248 ZMW 1 ZMW = 0.064 NZD
05 apr 2025 1 NZD = 15.6111 ZMW 1 ZMW = 0.0641 NZD
06 apr 2025 1 NZD = 15.6097 ZMW 1 ZMW = 0.0641 NZD
07 apr 2025 1 NZD = 15.6289 ZMW 1 ZMW = 0.064 NZD
08 apr 2025 1 NZD = 15.6296 ZMW 1 ZMW = 0.064 NZD
09 apr 2025 1 NZD = 15.5756 ZMW 1 ZMW = 0.0642 NZD
10 apr 2025 1 NZD = 15.9689 ZMW 1 ZMW = 0.0626 NZD
11 apr 2025 1 NZD = 16.3117 ZMW 1 ZMW = 0.0613 NZD
12 apr 2025 1 NZD = 16.4123 ZMW 1 ZMW = 0.0609 NZD
13 apr 2025 1 NZD = 16.4804 ZMW 1 ZMW = 0.0607 NZD
14 apr 2025 1 NZD = 16.6265 ZMW 1 ZMW = 0.0601 NZD
15 apr 2025 1 NZD = 16.7888 ZMW 1 ZMW = 0.0596 NZD
16 apr 2025 1 NZD = 16.7423 ZMW 1 ZMW = 0.0597 NZD
17 apr 2025 1 NZD = 16.9047 ZMW 1 ZMW = 0.0592 NZD
18 apr 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
19 apr 2025 1 NZD = 16.8879 ZMW 1 ZMW = 0.0592 NZD
20 apr 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
21 apr 2025 1 NZD = 16.9998 ZMW 1 ZMW = 0.0588 NZD
22 apr 2025 1 NZD = 17.0729 ZMW 1 ZMW = 0.0586 NZD
23 apr 2025 1 NZD = 16.9878 ZMW 1 ZMW = 0.0589 NZD
24 apr 2025 1 NZD = 16.7892 ZMW 1 ZMW = 0.0596 NZD
25 apr 2025 1 NZD = 16.6395 ZMW 1 ZMW = 0.0601 NZD
26 apr 2025 1 NZD = 16.6592 ZMW 1 ZMW = 0.06 NZD
27 apr 2025 1 NZD = 16.6592 ZMW 1 ZMW = 0.06 NZD

NZD-ZMW og ZMW-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats