currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-ZMW og ZMW-NZD vekslingskurser - 2026

NZD-ZMW og ZMW-NZD vekslingskurser - 2026

NZD-ZMW og ZMW-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -ZMW og ZMW-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 11,3637 ZMW
1 ZMW = 0,088 NZD

Jan 2026

DatoNZD-ZMWZMW-NZD
01 jan 2026 1 NZD = 12.7661 ZMW 1 ZMW = 0.0783 NZD
02 jan 2026 1 NZD = 12.7334 ZMW 1 ZMW = 0.0785 NZD
03 jan 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
04 jan 2026 1 NZD = 12.7235 ZMW 1 ZMW = 0.0786 NZD
05 jan 2026 1 NZD = 12.2273 ZMW 1 ZMW = 0.0818 NZD
06 jan 2026 1 NZD = 12.1078 ZMW 1 ZMW = 0.0826 NZD
07 jan 2026 1 NZD = 11.5645 ZMW 1 ZMW = 0.0865 NZD
08 jan 2026 1 NZD = 11.4023 ZMW 1 ZMW = 0.0877 NZD
09 jan 2026 1 NZD = 11.0948 ZMW 1 ZMW = 0.0901 NZD
10 jan 2026 1 NZD = 11.1099 ZMW 1 ZMW = 0.09 NZD
11 jan 2026 1 NZD = 11.1118 ZMW 1 ZMW = 0.09 NZD
12 jan 2026 1 NZD = 11.1804 ZMW 1 ZMW = 0.0894 NZD
13 jan 2026 1 NZD = 11.2216 ZMW 1 ZMW = 0.0891 NZD
14 jan 2026 1 NZD = 11.3274 ZMW 1 ZMW = 0.0883 NZD
15 jan 2026 1 NZD = 11.3574 ZMW 1 ZMW = 0.088 NZD
16 jan 2026 1 NZD = 11.563 ZMW 1 ZMW = 0.0865 NZD
17 jan 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
18 jan 2026 1 NZD = 11.5615 ZMW 1 ZMW = 0.0865 NZD
19 jan 2026 1 NZD = 11.5819 ZMW 1 ZMW = 0.0863 NZD
20 jan 2026 1 NZD = 11.6763 ZMW 1 ZMW = 0.0856 NZD
21 jan 2026 1 NZD = 11.7909 ZMW 1 ZMW = 0.0848 NZD
22 jan 2026 1 NZD = 11.7409 ZMW 1 ZMW = 0.0852 NZD
23 jan 2026 1 NZD = 11.5881 ZMW 1 ZMW = 0.0863 NZD
24 jan 2026 1 NZD = 11.585 ZMW 1 ZMW = 0.0863 NZD
25 jan 2026 1 NZD = 11.4653 ZMW 1 ZMW = 0.0872 NZD
26 jan 2026 1 NZD = 11.6464 ZMW 1 ZMW = 0.0859 NZD
27 jan 2026 1 NZD = 11.808 ZMW 1 ZMW = 0.0847 NZD
28 jan 2026 1 NZD = 11.9916 ZMW 1 ZMW = 0.0834 NZD
29 jan 2026 1 NZD = 12.061 ZMW 1 ZMW = 0.0829 NZD
30 jan 2026 1 NZD = 11.8943 ZMW 1 ZMW = 0.0841 NZD
31 jan 2026 1 NZD = 11.9077 ZMW 1 ZMW = 0.084 NZD

Feb 2026

DatoNZD-ZMWZMW-NZD
01 feb 2026 1 NZD = 11.9352 ZMW 1 ZMW = 0.0838 NZD
02 feb 2026 1 NZD = 11.8215 ZMW 1 ZMW = 0.0846 NZD
03 feb 2026 1 NZD = 11.8266 ZMW 1 ZMW = 0.0846 NZD
04 feb 2026 1 NZD = 11.7989 ZMW 1 ZMW = 0.0848 NZD
05 feb 2026 1 NZD = 11.1365 ZMW 1 ZMW = 0.0898 NZD
06 feb 2026 1 NZD = 11.1608 ZMW 1 ZMW = 0.0896 NZD
07 feb 2026 1 NZD = 11.174 ZMW 1 ZMW = 0.0895 NZD
08 feb 2026 1 NZD = 11.0895 ZMW 1 ZMW = 0.0902 NZD
09 feb 2026 1 NZD = 11.3883 ZMW 1 ZMW = 0.0878 NZD
10 feb 2026 1 NZD = 11.4944 ZMW 1 ZMW = 0.087 NZD
11 feb 2026 1 NZD = 11.5313 ZMW 1 ZMW = 0.0867 NZD
12 feb 2026 1 NZD = 11.2585 ZMW 1 ZMW = 0.0888 NZD
13 feb 2026 1 NZD = 10.9481 ZMW 1 ZMW = 0.0913 NZD
14 feb 2026 1 NZD = 10.9681 ZMW 1 ZMW = 0.0912 NZD
15 feb 2026 1 NZD = 10.9218 ZMW 1 ZMW = 0.0916 NZD
16 feb 2026 1 NZD = 11.1049 ZMW 1 ZMW = 0.0901 NZD
17 feb 2026 1 NZD = 11.1533 ZMW 1 ZMW = 0.0897 NZD
18 feb 2026 1 NZD = 11.2312 ZMW 1 ZMW = 0.089 NZD
19 feb 2026 1 NZD = 11.2206 ZMW 1 ZMW = 0.0891 NZD
20 feb 2026 1 NZD = 11.279 ZMW 1 ZMW = 0.0887 NZD
21 feb 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
22 feb 2026 1 NZD = 11.3138 ZMW 1 ZMW = 0.0884 NZD
23 feb 2026 1 NZD = 11.2759 ZMW 1 ZMW = 0.0887 NZD
24 feb 2026 1 NZD = 11.2038 ZMW 1 ZMW = 0.0893 NZD
25 feb 2026 1 NZD = 11.2404 ZMW 1 ZMW = 0.089 NZD
26 feb 2026 1 NZD = 11.214 ZMW 1 ZMW = 0.0892 NZD
27 feb 2026 1 NZD = 11.2969 ZMW 1 ZMW = 0.0885 NZD
28 feb 2026 1 NZD = 11.3131 ZMW 1 ZMW = 0.0884 NZD

Mar 2026

DatoNZD-ZMWZMW-NZD
01 mar 2026 1 NZD = 11.2952 ZMW 1 ZMW = 0.0885 NZD
02 mar 2026 1 NZD = 11.3753 ZMW 1 ZMW = 0.0879 NZD
03 mar 2026 1 NZD = 11.2821 ZMW 1 ZMW = 0.0886 NZD
04 mar 2026 1 NZD = 11.3428 ZMW 1 ZMW = 0.0882 NZD
05 mar 2026 1 NZD = 11.398 ZMW 1 ZMW = 0.0877 NZD
06 mar 2026 1 NZD = 11.3571 ZMW 1 ZMW = 0.0881 NZD
07 mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
08 mar 2026 1 NZD = 11.3468 ZMW 1 ZMW = 0.0881 NZD
09 mar 2026 1 NZD = 11.4258 ZMW 1 ZMW = 0.0875 NZD
10 mar 2026 1 NZD = 11.5312 ZMW 1 ZMW = 0.0867 NZD
11 mar 2026 1 NZD = 11.5043 ZMW 1 ZMW = 0.0869 NZD
12 mar 2026 1 NZD = 11.4614 ZMW 1 ZMW = 0.0872 NZD
13 mar 2026 1 NZD = 11.3503 ZMW 1 ZMW = 0.0881 NZD
14 mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
15 mar 2026 1 NZD = 11.2437 ZMW 1 ZMW = 0.0889 NZD
16 mar 2026 1 NZD = 11.3809 ZMW 1 ZMW = 0.0879 NZD
17 mar 2026 1 NZD = 11.3982 ZMW 1 ZMW = 0.0877 NZD
18 mar 2026 1 NZD = 11.4312 ZMW 1 ZMW = 0.0875 NZD
19 mar 2026 1 NZD = 11.3611 ZMW 1 ZMW = 0.088 NZD
20 mar 2026 1 NZD = 11.4499 ZMW 1 ZMW = 0.0873 NZD
21 mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
22 mar 2026 1 NZD = 11.3813 ZMW 1 ZMW = 0.0879 NZD
23 mar 2026 1 NZD = 11.2658 ZMW 1 ZMW = 0.0888 NZD
24 mar 2026 1 NZD = 11.0241 ZMW 1 ZMW = 0.0907 NZD
25 mar 2026 1 NZD = 10.9093 ZMW 1 ZMW = 0.0917 NZD
26 mar 2026 1 NZD = 10.8375 ZMW 1 ZMW = 0.0923 NZD
27 mar 2026 1 NZD = 10.8324 ZMW 1 ZMW = 0.0923 NZD
28 mar 2026 1 NZD = 10.8159 ZMW 1 ZMW = 0.0925 NZD
29 mar 2026 1 NZD = 10.7466 ZMW 1 ZMW = 0.0931 NZD
30 mar 2026 1 NZD = 10.8617 ZMW 1 ZMW = 0.0921 NZD
31 mar 2026 1 NZD = 10.9487 ZMW 1 ZMW = 0.0913 NZD

Apr 2026

DatoNZD-ZMWZMW-NZD
01 apr 2026 1 NZD = 11.1285 ZMW 1 ZMW = 0.0899 NZD
02 apr 2026 1 NZD = 11.0187 ZMW 1 ZMW = 0.0908 NZD
03 apr 2026 1 NZD = 11.0121 ZMW 1 ZMW = 0.0908 NZD
04 apr 2026 1 NZD = 10.975 ZMW 1 ZMW = 0.0911 NZD
05 apr 2026 1 NZD = 11.0126 ZMW 1 ZMW = 0.0908 NZD
06 apr 2026 1 NZD = 11.031 ZMW 1 ZMW = 0.0907 NZD
07 apr 2026 1 NZD = 11.0582 ZMW 1 ZMW = 0.0904 NZD
08 apr 2026 1 NZD = 11.1454 ZMW 1 ZMW = 0.0897 NZD
09 apr 2026 1 NZD = 11.1216 ZMW 1 ZMW = 0.0899 NZD
10 apr 2026 1 NZD = 11.1175 ZMW 1 ZMW = 0.0899 NZD
11 apr 2026 1 NZD = 11.0845 ZMW 1 ZMW = 0.0902 NZD
12 apr 2026 1 NZD = 11.1159 ZMW 1 ZMW = 0.09 NZD
13 apr 2026 1 NZD = 11.0793 ZMW 1 ZMW = 0.0903 NZD
14 apr 2026 1 NZD = 11.283 ZMW 1 ZMW = 0.0886 NZD
15 apr 2026 1 NZD = 11.3087 ZMW 1 ZMW = 0.0884 NZD
16 apr 2026 1 NZD = 11.2701 ZMW 1 ZMW = 0.0887 NZD
17 apr 2026 1 NZD = 11.1945 ZMW 1 ZMW = 0.0893 NZD
18 apr 2026 1 NZD = 11.1418 ZMW 1 ZMW = 0.0898 NZD
19 apr 2026 1 NZD = 11.2076 ZMW 1 ZMW = 0.0892 NZD
20 apr 2026 1 NZD = 11.1223 ZMW 1 ZMW = 0.0899 NZD
21 apr 2026 1 NZD = 11.2426 ZMW 1 ZMW = 0.0889 NZD
22 apr 2026 1 NZD = 11.2469 ZMW 1 ZMW = 0.0889 NZD
23 apr 2026 1 NZD = 11.2413 ZMW 1 ZMW = 0.089 NZD
24 apr 2026 1 NZD = 11.1132 ZMW 1 ZMW = 0.09 NZD
25 apr 2026 1 NZD = 11.1075 ZMW 1 ZMW = 0.09 NZD
26 apr 2026 1 NZD = 11.0726 ZMW 1 ZMW = 0.0903 NZD
27 apr 2026 1 NZD = 11.2015 ZMW 1 ZMW = 0.0893 NZD
28 apr 2026 1 NZD = 11.1343 ZMW 1 ZMW = 0.0898 NZD

NZD-ZMW og ZMW-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats