> NZD-ZWL og ZWL-NZD vekslingskurser - 2025

NZD-ZWL og ZWL-NZD vekslingskurser - 2025

NZD-ZWL og ZWL-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -ZWL og ZWL-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 186,0698 ZWL

1 ZWL = 0,0054 NZD

1Å 2Å 3Å

NZD til ZWLZWL til NZD

Jan 2025

Dato	NZD-ZWL	ZWL-NZD
01 jan 2025	1 NZD = 180.141 ZWL	1 ZWL = 0.0056 NZD
02 jan 2025	1 NZD = 180.6404 ZWL	1 ZWL = 0.0055 NZD
03 jan 2025	1 NZD = 180.4956 ZWL	1 ZWL = 0.0055 NZD
04 jan 2025	1 NZD = 179.5791 ZWL	1 ZWL = 0.0056 NZD
05 jan 2025	1 NZD = 180.7303 ZWL	1 ZWL = 0.0055 NZD
06 jan 2025	1 NZD = 182.8556 ZWL	1 ZWL = 0.0055 NZD
07 jan 2025	1 NZD = 182.5914 ZWL	1 ZWL = 0.0055 NZD
08 jan 2025	1 NZD = 180.1028 ZWL	1 ZWL = 0.0056 NZD
09 jan 2025	1 NZD = 180.075 ZWL	1 ZWL = 0.0056 NZD
10 jan 2025	1 NZD = 179.8271 ZWL	1 ZWL = 0.0056 NZD
11 jan 2025	1 NZD = 179.064 ZWL	1 ZWL = 0.0056 NZD
12 jan 2025	1 NZD = 178.9094 ZWL	1 ZWL = 0.0056 NZD
13 jan 2025	1 NZD = 178.7913 ZWL	1 ZWL = 0.0056 NZD
14 jan 2025	1 NZD = 180.1266 ZWL	1 ZWL = 0.0056 NZD
15 jan 2025	1 NZD = 180.5258 ZWL	1 ZWL = 0.0055 NZD
16 jan 2025	1 NZD = 180.1089 ZWL	1 ZWL = 0.0056 NZD
17 jan 2025	1 NZD = 179.8413 ZWL	1 ZWL = 0.0056 NZD
18 jan 2025	1 NZD = 179.7063 ZWL	1 ZWL = 0.0056 NZD
19 jan 2025	1 NZD = 179.7884 ZWL	1 ZWL = 0.0056 NZD
20 jan 2025	1 NZD = 180.528 ZWL	1 ZWL = 0.0055 NZD
21 jan 2025	1 NZD = 181.1811 ZWL	1 ZWL = 0.0055 NZD
22 jan 2025	1 NZD = 182.6782 ZWL	1 ZWL = 0.0055 NZD
23 jan 2025	1 NZD = 182.3854 ZWL	1 ZWL = 0.0055 NZD
24 jan 2025	1 NZD = 183.712 ZWL	1 ZWL = 0.0054 NZD
25 jan 2025	1 NZD = 182.2487 ZWL	1 ZWL = 0.0055 NZD
26 jan 2025	1 NZD = 183.8891 ZWL	1 ZWL = 0.0054 NZD
27 jan 2025	1 NZD = 183.5215 ZWL	1 ZWL = 0.0054 NZD
28 jan 2025	1 NZD = 181.9603 ZWL	1 ZWL = 0.0055 NZD
29 jan 2025	1 NZD = 181.7897 ZWL	1 ZWL = 0.0055 NZD
30 jan 2025	1 NZD = 181.9474 ZWL	1 ZWL = 0.0055 NZD
31 jan 2025	1 NZD = 181.7733 ZWL	1 ZWL = 0.0055 NZD

Feb 2025

Dato	NZD-ZWL	ZWL-NZD
01 feb 2025	1 NZD = 181.5112 ZWL	1 ZWL = 0.0055 NZD
02 feb 2025	1 NZD = 181.4516 ZWL	1 ZWL = 0.0055 NZD
03 feb 2025	1 NZD = 179.5675 ZWL	1 ZWL = 0.0056 NZD
04 feb 2025	1 NZD = 180.5629 ZWL	1 ZWL = 0.0055 NZD
05 feb 2025	1 NZD = 183.0745 ZWL	1 ZWL = 0.0055 NZD
06 feb 2025	1 NZD = 182.2598 ZWL	1 ZWL = 0.0055 NZD
07 feb 2025	1 NZD = 182.6528 ZWL	1 ZWL = 0.0055 NZD
08 feb 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
09 feb 2025	1 NZD = 182.2244 ZWL	1 ZWL = 0.0055 NZD
10 feb 2025	1 NZD = 181.9877 ZWL	1 ZWL = 0.0055 NZD
11 feb 2025	1 NZD = 181.8895 ZWL	1 ZWL = 0.0055 NZD
12 feb 2025	1 NZD = 181.6641 ZWL	1 ZWL = 0.0055 NZD
13 feb 2025	1 NZD = 181.2907 ZWL	1 ZWL = 0.0055 NZD
14 feb 2025	1 NZD = 183.8086 ZWL	1 ZWL = 0.0054 NZD
15 feb 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
16 feb 2025	1 NZD = 184.4559 ZWL	1 ZWL = 0.0054 NZD
17 feb 2025	1 NZD = 184.6519 ZWL	1 ZWL = 0.0054 NZD
18 feb 2025	1 NZD = 183.5445 ZWL	1 ZWL = 0.0054 NZD
19 feb 2025	1 NZD = 183.9345 ZWL	1 ZWL = 0.0054 NZD
20 feb 2025	1 NZD = 184.3947 ZWL	1 ZWL = 0.0054 NZD
21 feb 2025	1 NZD = 185.4126 ZWL	1 ZWL = 0.0054 NZD
22 feb 2025	1 NZD = 184.8921 ZWL	1 ZWL = 0.0054 NZD
23 feb 2025	1 NZD = 184.8761 ZWL	1 ZWL = 0.0054 NZD
24 feb 2025	1 NZD = 184.9159 ZWL	1 ZWL = 0.0054 NZD
25 feb 2025	1 NZD = 184.1628 ZWL	1 ZWL = 0.0054 NZD
26 feb 2025	1 NZD = 183.4544 ZWL	1 ZWL = 0.0055 NZD
27 feb 2025	1 NZD = 182.9517 ZWL	1 ZWL = 0.0055 NZD
28 feb 2025	1 NZD = 180.4373 ZWL	1 ZWL = 0.0055 NZD

Mar 2025

Dato	NZD-ZWL	ZWL-NZD
01 mar 2025	1 NZD = 180.2553 ZWL	1 ZWL = 0.0055 NZD
02 mar 2025	1 NZD = 180.2473 ZWL	1 ZWL = 0.0055 NZD
03 mar 2025	1 NZD = 180.5613 ZWL	1 ZWL = 0.0055 NZD
04 mar 2025	1 NZD = 181.6257 ZWL	1 ZWL = 0.0055 NZD
05 mar 2025	1 NZD = 183.0963 ZWL	1 ZWL = 0.0055 NZD
06 mar 2025	1 NZD = 184.7483 ZWL	1 ZWL = 0.0054 NZD
07 mar 2025	1 NZD = 184.0662 ZWL	1 ZWL = 0.0054 NZD
08 mar 2025	1 NZD = 183.8859 ZWL	1 ZWL = 0.0054 NZD
09 mar 2025	1 NZD = 183.8779 ZWL	1 ZWL = 0.0054 NZD
10 mar 2025	1 NZD = 184.7022 ZWL	1 ZWL = 0.0054 NZD
11 mar 2025	1 NZD = 183.8215 ZWL	1 ZWL = 0.0054 NZD
12 mar 2025	1 NZD = 184.0083 ZWL	1 ZWL = 0.0054 NZD
13 mar 2025	1 NZD = 183.6095 ZWL	1 ZWL = 0.0054 NZD
14 mar 2025	1 NZD = 184.6636 ZWL	1 ZWL = 0.0054 NZD
15 mar 2025	1 NZD = 185.2302 ZWL	1 ZWL = 0.0054 NZD
16 mar 2025	1 NZD = 185.0274 ZWL	1 ZWL = 0.0054 NZD
17 mar 2025	1 NZD = 186.275 ZWL	1 ZWL = 0.0054 NZD
18 mar 2025	1 NZD = 187.0818 ZWL	1 ZWL = 0.0053 NZD
19 mar 2025	1 NZD = 186.47 ZWL	1 ZWL = 0.0054 NZD
20 mar 2025	1 NZD = 184.6345 ZWL	1 ZWL = 0.0054 NZD
21 mar 2025	1 NZD = 185.2946 ZWL	1 ZWL = 0.0054 NZD
22 mar 2025	1 NZD = 184.5379 ZWL	1 ZWL = 0.0054 NZD
23 mar 2025	1 NZD = 184.5895 ZWL	1 ZWL = 0.0054 NZD
24 mar 2025	1 NZD = 184.3689 ZWL	1 ZWL = 0.0054 NZD
25 mar 2025	1 NZD = 185.0129 ZWL	1 ZWL = 0.0054 NZD
26 mar 2025	1 NZD = 185.2995 ZWL	1 ZWL = 0.0054 NZD
27 mar 2025	1 NZD = 184.9807 ZWL	1 ZWL = 0.0054 NZD
28 mar 2025	1 NZD = 184.2662 ZWL	1 ZWL = 0.0054 NZD
29 mar 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
30 mar 2025	1 NZD = 184.1516 ZWL	1 ZWL = 0.0054 NZD
31 mar 2025	1 NZD = 183.1577 ZWL	1 ZWL = 0.0055 NZD

Apr 2025

Dato	NZD-ZWL	ZWL-NZD
01 apr 2025	1 NZD = 182.8185 ZWL	1 ZWL = 0.0055 NZD
02 apr 2025	1 NZD = 184.9967 ZWL	1 ZWL = 0.0054 NZD
03 apr 2025	1 NZD = 187.4263 ZWL	1 ZWL = 0.0053 NZD
04 apr 2025	1 NZD = 181.8863 ZWL	1 ZWL = 0.0055 NZD
05 apr 2025	1 NZD = 180.1909 ZWL	1 ZWL = 0.0055 NZD
06 apr 2025	1 NZD = 180.1748 ZWL	1 ZWL = 0.0056 NZD
07 apr 2025	1 NZD = 179.8092 ZWL	1 ZWL = 0.0056 NZD
08 apr 2025	1 NZD = 180.1314 ZWL	1 ZWL = 0.0056 NZD
09 apr 2025	1 NZD = 178.6757 ZWL	1 ZWL = 0.0056 NZD
10 apr 2025	1 NZD = 183.469 ZWL	1 ZWL = 0.0055 NZD
11 apr 2025	1 NZD = 187.0495 ZWL	1 ZWL = 0.0053 NZD
12 apr 2025	1 NZD = 187.6291 ZWL	1 ZWL = 0.0053 NZD
13 apr 2025	1 NZD = 187.5373 ZWL	1 ZWL = 0.0053 NZD
14 apr 2025	1 NZD = 189.1892 ZWL	1 ZWL = 0.0053 NZD
15 apr 2025	1 NZD = 190.5159 ZWL	1 ZWL = 0.0052 NZD
16 apr 2025	1 NZD = 190.4418 ZWL	1 ZWL = 0.0053 NZD
17 apr 2025	1 NZD = 191.2725 ZWL	1 ZWL = 0.0052 NZD
18 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
19 apr 2025	1 NZD = 191.0826 ZWL	1 ZWL = 0.0052 NZD
20 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
21 apr 2025	1 NZD = 192.3476 ZWL	1 ZWL = 0.0052 NZD
22 apr 2025	1 NZD = 193.0806 ZWL	1 ZWL = 0.0052 NZD
23 apr 2025	1 NZD = 192.7986 ZWL	1 ZWL = 0.0052 NZD
24 apr 2025	1 NZD = 192.3546 ZWL	1 ZWL = 0.0052 NZD
25 apr 2025	1 NZD = 191.8777 ZWL	1 ZWL = 0.0052 NZD
26 apr 2025	1 NZD = 192.1049 ZWL	1 ZWL = 0.0052 NZD
27 apr 2025	1 NZD = 191.9423 ZWL	1 ZWL = 0.0052 NZD
28 apr 2025	1 NZD = 191.6494 ZWL	1 ZWL = 0.0052 NZD
29 apr 2025	1 NZD = 191.6687 ZWL	1 ZWL = 0.0052 NZD
30 apr 2025	1 NZD = 190.6744 ZWL	1 ZWL = 0.0052 NZD

May 2025

Dato	NZD-ZWL	ZWL-NZD
01 mai 2025	1 NZD = 190.8768 ZWL	1 ZWL = 0.0052 NZD
02 mai 2025	1 NZD = 191.3611 ZWL	1 ZWL = 0.0052 NZD
03 mai 2025	1 NZD = 191.4448 ZWL	1 ZWL = 0.0052 NZD
04 mai 2025	1 NZD = 191.4288 ZWL	1 ZWL = 0.0052 NZD
05 mai 2025	1 NZD = 192.7154 ZWL	1 ZWL = 0.0052 NZD
06 mai 2025	1 NZD = 192.5413 ZWL	1 ZWL = 0.0052 NZD
07 mai 2025	1 NZD = 192.8089 ZWL	1 ZWL = 0.0052 NZD
08 mai 2025	1 NZD = 190.8123 ZWL	1 ZWL = 0.0052 NZD
09 mai 2025	1 NZD = 189.7368 ZWL	1 ZWL = 0.0053 NZD
10 mai 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
11 mai 2025	1 NZD = 190.2937 ZWL	1 ZWL = 0.0053 NZD
12 mai 2025	1 NZD = 189.1667 ZWL	1 ZWL = 0.0053 NZD
13 mai 2025	1 NZD = 189.8465 ZWL	1 ZWL = 0.0053 NZD
14 mai 2025	1 NZD = 191.3726 ZWL	1 ZWL = 0.0052 NZD
15 mai 2025	1 NZD = 189.1829 ZWL	1 ZWL = 0.0053 NZD
16 mai 2025	1 NZD = 190.0426 ZWL	1 ZWL = 0.0053 NZD
17 mai 2025	1 NZD = 189.3889 ZWL	1 ZWL = 0.0053 NZD
18 mai 2025	1 NZD = 189.6738 ZWL	1 ZWL = 0.0053 NZD
19 mai 2025	1 NZD = 190.4676 ZWL	1 ZWL = 0.0053 NZD
20 mai 2025	1 NZD = 190.2683 ZWL	1 ZWL = 0.0053 NZD
21 mai 2025	1 NZD = 191.2452 ZWL	1 ZWL = 0.0052 NZD
22 mai 2025	1 NZD = 190.2696 ZWL	1 ZWL = 0.0053 NZD
23 mai 2025	1 NZD = 192.0035 ZWL	1 ZWL = 0.0052 NZD
24 mai 2025	1 NZD = 192.7377 ZWL	1 ZWL = 0.0052 NZD
25 mai 2025	1 NZD = 192.7329 ZWL	1 ZWL = 0.0052 NZD
26 mai 2025	1 NZD = 193.5658 ZWL	1 ZWL = 0.0052 NZD
27 mai 2025	1 NZD = 191.7588 ZWL	1 ZWL = 0.0052 NZD
28 mai 2025	1 NZD = 192.0197 ZWL	1 ZWL = 0.0052 NZD
29 mai 2025	1 NZD = 192.203 ZWL	1 ZWL = 0.0052 NZD
30 mai 2025	1 NZD = 191.8345 ZWL	1 ZWL = 0.0052 NZD
31 mai 2025	1 NZD = 192.0695 ZWL	1 ZWL = 0.0052 NZD

Jun 2025

Dato	NZD-ZWL	ZWL-NZD
01 jun 2025	1 NZD = 192.121 ZWL	1 ZWL = 0.0052 NZD
02 jun 2025	1 NZD = 193.7745 ZWL	1 ZWL = 0.0052 NZD
03 jun 2025	1 NZD = 193.0378 ZWL	1 ZWL = 0.0052 NZD
04 jun 2025	1 NZD = 193.7066 ZWL	1 ZWL = 0.0052 NZD
05 jun 2025	1 NZD = 194.6763 ZWL	1 ZWL = 0.0051 NZD
06 jun 2025	1 NZD = 194.3009 ZWL	1 ZWL = 0.0051 NZD
07 jun 2025	1 NZD = 193.6924 ZWL	1 ZWL = 0.0052 NZD
08 jun 2025	1 NZD = 193.6183 ZWL	1 ZWL = 0.0052 NZD
09 jun 2025	1 NZD = 194.6728 ZWL	1 ZWL = 0.0051 NZD
10 jun 2025	1 NZD = 194.945 ZWL	1 ZWL = 0.0051 NZD
11 jun 2025	1 NZD = 194.0253 ZWL	1 ZWL = 0.0052 NZD
12 jun 2025	1 NZD = 194.8918 ZWL	1 ZWL = 0.0051 NZD
13 jun 2025	1 NZD = 193.4367 ZWL	1 ZWL = 0.0052 NZD
14 jun 2025	1 NZD = 193.7793 ZWL	1 ZWL = 0.0052 NZD

NZD-ZWL og ZWL-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter