currencystats247.com

CurrencyStats247 > Vekslingskurs > PAB-PHP og PHP-PAB vekslingskurser - 2025

PAB-PHP og PHP-PAB vekslingskurser - 2025

PAB-PHP og PHP-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -PHP og PHP-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PAB = 57,7023 PHP
1 PHP = 0,0173 PAB

Jan 2025

DatoPAB-PHPPHP-PAB
01 jan 2025 1 PAB = 58.2336 PHP 1 PHP = 0.0172 PAB
02 jan 2025 1 PAB = 57.9216 PHP 1 PHP = 0.0173 PAB
03 jan 2025 1 PAB = 58.073 PHP 1 PHP = 0.0172 PAB
04 jan 2025 1 PAB = 58.3008 PHP 1 PHP = 0.0172 PAB
05 jan 2025 1 PAB = 58.3008 PHP 1 PHP = 0.0172 PAB
06 jan 2025 1 PAB = 57.8336 PHP 1 PHP = 0.0173 PAB
07 jan 2025 1 PAB = 58.089 PHP 1 PHP = 0.0172 PAB
08 jan 2025 1 PAB = 58.4225 PHP 1 PHP = 0.0171 PAB
09 jan 2025 1 PAB = 58.4733 PHP 1 PHP = 0.0171 PAB
10 jan 2025 1 PAB = 58.4869 PHP 1 PHP = 0.0171 PAB
11 jan 2025 1 PAB = 58.7484 PHP 1 PHP = 0.017 PAB
12 jan 2025 1 PAB = 58.7484 PHP 1 PHP = 0.017 PAB
13 jan 2025 1 PAB = 58.6639 PHP 1 PHP = 0.017 PAB
14 jan 2025 1 PAB = 58.7053 PHP 1 PHP = 0.017 PAB
15 jan 2025 1 PAB = 58.6077 PHP 1 PHP = 0.0171 PAB
16 jan 2025 1 PAB = 58.5201 PHP 1 PHP = 0.0171 PAB
17 jan 2025 1 PAB = 58.5751 PHP 1 PHP = 0.0171 PAB
18 jan 2025 1 PAB = 58.5479 PHP 1 PHP = 0.0171 PAB
19 jan 2025 1 PAB = 58.5479 PHP 1 PHP = 0.0171 PAB
20 jan 2025 1 PAB = 58.4137 PHP 1 PHP = 0.0171 PAB
21 jan 2025 1 PAB = 58.5319 PHP 1 PHP = 0.0171 PAB
22 jan 2025 1 PAB = 58.6962 PHP 1 PHP = 0.017 PAB
23 jan 2025 1 PAB = 58.6505 PHP 1 PHP = 0.0171 PAB
24 jan 2025 1 PAB = 58.3543 PHP 1 PHP = 0.0171 PAB
25 jan 2025 1 PAB = 58.3587 PHP 1 PHP = 0.0171 PAB
26 jan 2025 1 PAB = 58.3587 PHP 1 PHP = 0.0171 PAB
27 jan 2025 1 PAB = 58.3508 PHP 1 PHP = 0.0171 PAB
28 jan 2025 1 PAB = 58.4017 PHP 1 PHP = 0.0171 PAB
29 jan 2025 1 PAB = 58.3687 PHP 1 PHP = 0.0171 PAB
30 jan 2025 1 PAB = 58.3728 PHP 1 PHP = 0.0171 PAB
31 jan 2025 1 PAB = 58.4091 PHP 1 PHP = 0.0171 PAB

Feb 2025

DatoPAB-PHPPHP-PAB
01 feb 2025 1 PAB = 58.4421 PHP 1 PHP = 0.0171 PAB
02 feb 2025 1 PAB = 58.345 PHP 1 PHP = 0.0171 PAB
03 feb 2025 1 PAB = 58.5699 PHP 1 PHP = 0.0171 PAB
04 feb 2025 1 PAB = 58.2905 PHP 1 PHP = 0.0172 PAB
05 feb 2025 1 PAB = 57.9576 PHP 1 PHP = 0.0173 PAB
06 feb 2025 1 PAB = 58.0881 PHP 1 PHP = 0.0172 PAB
07 feb 2025 1 PAB = 58.0153 PHP 1 PHP = 0.0172 PAB
08 feb 2025 1 PAB = 57.8003 PHP 1 PHP = 0.0173 PAB
09 feb 2025 1 PAB = 57.8003 PHP 1 PHP = 0.0173 PAB
10 feb 2025 1 PAB = 58.1089 PHP 1 PHP = 0.0172 PAB
11 feb 2025 1 PAB = 58.1724 PHP 1 PHP = 0.0172 PAB
12 feb 2025 1 PAB = 58.1367 PHP 1 PHP = 0.0172 PAB
13 feb 2025 1 PAB = 58.2161 PHP 1 PHP = 0.0172 PAB
14 feb 2025 1 PAB = 57.7031 PHP 1 PHP = 0.0173 PAB
15 feb 2025 1 PAB = 57.8632 PHP 1 PHP = 0.0173 PAB
16 feb 2025 1 PAB = 57.8632 PHP 1 PHP = 0.0173 PAB
17 feb 2025 1 PAB = 58.0044 PHP 1 PHP = 0.0172 PAB
18 feb 2025 1 PAB = 58.1936 PHP 1 PHP = 0.0172 PAB
19 feb 2025 1 PAB = 58.1752 PHP 1 PHP = 0.0172 PAB
20 feb 2025 1 PAB = 58.127 PHP 1 PHP = 0.0172 PAB
21 feb 2025 1 PAB = 57.9091 PHP 1 PHP = 0.0173 PAB
22 feb 2025 1 PAB = 57.8572 PHP 1 PHP = 0.0173 PAB
23 feb 2025 1 PAB = 57.8572 PHP 1 PHP = 0.0173 PAB
24 feb 2025 1 PAB = 57.8904 PHP 1 PHP = 0.0173 PAB
25 feb 2025 1 PAB = 58.0032 PHP 1 PHP = 0.0172 PAB
26 feb 2025 1 PAB = 57.8988 PHP 1 PHP = 0.0173 PAB
27 feb 2025 1 PAB = 57.9515 PHP 1 PHP = 0.0173 PAB
28 feb 2025 1 PAB = 58.001 PHP 1 PHP = 0.0172 PAB

Mar 2025

DatoPAB-PHPPHP-PAB
01 mar 2025 1 PAB = 57.9649 PHP 1 PHP = 0.0173 PAB
02 mar 2025 1 PAB = 57.9649 PHP 1 PHP = 0.0173 PAB
03 mar 2025 1 PAB = 57.9619 PHP 1 PHP = 0.0173 PAB
04 mar 2025 1 PAB = 57.5609 PHP 1 PHP = 0.0174 PAB
05 mar 2025 1 PAB = 57.4717 PHP 1 PHP = 0.0174 PAB
06 mar 2025 1 PAB = 57.3567 PHP 1 PHP = 0.0174 PAB
07 mar 2025 1 PAB = 57.1274 PHP 1 PHP = 0.0175 PAB
08 mar 2025 1 PAB = 57.4 PHP 1 PHP = 0.0174 PAB
09 mar 2025 1 PAB = 57.1391 PHP 1 PHP = 0.0175 PAB
10 mar 2025 1 PAB = 57.4689 PHP 1 PHP = 0.0174 PAB
11 mar 2025 1 PAB = 57.4572 PHP 1 PHP = 0.0174 PAB
12 mar 2025 1 PAB = 57.3127 PHP 1 PHP = 0.0174 PAB
13 mar 2025 1 PAB = 57.3959 PHP 1 PHP = 0.0174 PAB
14 mar 2025 1 PAB = 57.3588 PHP 1 PHP = 0.0174 PAB
15 mar 2025 1 PAB = 57.4562 PHP 1 PHP = 0.0174 PAB
16 mar 2025 1 PAB = 57.2693 PHP 1 PHP = 0.0175 PAB
17 mar 2025 1 PAB = 57.2714 PHP 1 PHP = 0.0175 PAB
18 mar 2025 1 PAB = 57.2393 PHP 1 PHP = 0.0175 PAB
19 mar 2025 1 PAB = 57.2887 PHP 1 PHP = 0.0175 PAB
20 mar 2025 1 PAB = 57.204 PHP 1 PHP = 0.0175 PAB
21 mar 2025 1 PAB = 57.24 PHP 1 PHP = 0.0175 PAB
22 mar 2025 1 PAB = 57.4805 PHP 1 PHP = 0.0174 PAB
23 mar 2025 1 PAB = 57.3367 PHP 1 PHP = 0.0174 PAB
24 mar 2025 1 PAB = 57.3352 PHP 1 PHP = 0.0174 PAB
25 mar 2025 1 PAB = 57.3515 PHP 1 PHP = 0.0174 PAB
26 mar 2025 1 PAB = 57.6842 PHP 1 PHP = 0.0173 PAB
27 mar 2025 1 PAB = 57.4597 PHP 1 PHP = 0.0174 PAB
28 mar 2025 1 PAB = 57.3819 PHP 1 PHP = 0.0174 PAB
29 mar 2025 1 PAB = 57.3781 PHP 1 PHP = 0.0174 PAB
30 mar 2025 1 PAB = 57.3712 PHP 1 PHP = 0.0174 PAB
31 mar 2025 1 PAB = 57.2558 PHP 1 PHP = 0.0175 PAB

Apr 2025

DatoPAB-PHPPHP-PAB
01 apr 2025 1 PAB = 57.2514 PHP 1 PHP = 0.0175 PAB
02 apr 2025 1 PAB = 57.2167 PHP 1 PHP = 0.0175 PAB
03 apr 2025 1 PAB = 57.0882 PHP 1 PHP = 0.0175 PAB
04 apr 2025 1 PAB = 57.2322 PHP 1 PHP = 0.0175 PAB
05 apr 2025 1 PAB = 57.0287 PHP 1 PHP = 0.0175 PAB
06 apr 2025 1 PAB = 57.0287 PHP 1 PHP = 0.0175 PAB
07 apr 2025 1 PAB = 57.3662 PHP 1 PHP = 0.0174 PAB
08 apr 2025 1 PAB = 57.3305 PHP 1 PHP = 0.0174 PAB
09 apr 2025 1 PAB = 57.4958 PHP 1 PHP = 0.0174 PAB
10 apr 2025 1 PAB = 57.313 PHP 1 PHP = 0.0174 PAB
11 apr 2025 1 PAB = 57.3491 PHP 1 PHP = 0.0174 PAB
12 apr 2025 1 PAB = 57.1222 PHP 1 PHP = 0.0175 PAB
13 apr 2025 1 PAB = 56.9861 PHP 1 PHP = 0.0175 PAB
14 apr 2025 1 PAB = 57.1733 PHP 1 PHP = 0.0175 PAB
15 apr 2025 1 PAB = 56.6453 PHP 1 PHP = 0.0177 PAB
16 apr 2025 1 PAB = 56.7206 PHP 1 PHP = 0.0176 PAB
17 apr 2025 1 PAB = 56.7114 PHP 1 PHP = 0.0176 PAB
18 apr 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
19 apr 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
20 apr 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
21 apr 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
22 apr 2025 1 PAB = 56.6156 PHP 1 PHP = 0.0177 PAB
23 apr 2025 1 PAB = 56.5622 PHP 1 PHP = 0.0177 PAB
24 apr 2025 1 PAB = 56.503 PHP 1 PHP = 0.0177 PAB
25 apr 2025 1 PAB = 56.3112 PHP 1 PHP = 0.0178 PAB
26 apr 2025 1 PAB = 56.1968 PHP 1 PHP = 0.0178 PAB
27 apr 2025 1 PAB = 56.1968 PHP 1 PHP = 0.0178 PAB
28 apr 2025 1 PAB = 56.1917 PHP 1 PHP = 0.0178 PAB

PAB-PHP og PHP-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats