> PAB-PKR og PKR-PAB vekslingskurser - 2025

PAB-PKR og PKR-PAB vekslingskurser - 2025

PAB-PKR og PKR-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -PKR og PKR-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PAB = 279,6184 PKR

1 PKR = 0,0036 PAB

1Å 2Å 3Å

PAB til PKRPKR til PAB

Jan 2025

Dato	PAB-PKR	PKR-PAB
01 jan 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 jan 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 jan 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 jan 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 jan 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 jan 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 jan 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 jan 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 jan 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 jan 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 jan 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 jan 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 jan 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 jan 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 jan 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 jan 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 jan 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 jan 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 jan 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 jan 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 jan 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 jan 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 jan 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Dato	PAB-PKR	PKR-PAB
01 feb 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 feb 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 feb 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 feb 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 feb 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 feb 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 feb 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 feb 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 feb 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 feb 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 feb 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 feb 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 feb 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 feb 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 feb 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 feb 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 feb 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 feb 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 feb 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 feb 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 feb 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 feb 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Dato	PAB-PKR	PKR-PAB
01 mar 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 mar 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 mar 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 mar 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 mar 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 mar 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 mar 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 mar 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 mar 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 mar 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 mar 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 mar 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 mar 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 mar 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 mar 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 mar 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 mar 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 mar 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 mar 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 mar 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 mar 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 mar 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 mar 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 mar 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 mar 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 mar 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 mar 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 mar 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 mar 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 mar 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 mar 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Dato	PAB-PKR	PKR-PAB
01 apr 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 apr 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 apr 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 apr 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
06 apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
07 apr 2025	1 PAB = 280.379 PKR	1 PKR = 0.0036 PAB
08 apr 2025	1 PAB = 280.7298 PKR	1 PKR = 0.0036 PAB
09 apr 2025	1 PAB = 280.6174 PKR	1 PKR = 0.0036 PAB
10 apr 2025	1 PAB = 280.3726 PKR	1 PKR = 0.0036 PAB
11 apr 2025	1 PAB = 280.7265 PKR	1 PKR = 0.0036 PAB
12 apr 2025	1 PAB = 280.3719 PKR	1 PKR = 0.0036 PAB
13 apr 2025	1 PAB = 280.577 PKR	1 PKR = 0.0036 PAB
14 apr 2025	1 PAB = 280.4623 PKR	1 PKR = 0.0036 PAB
15 apr 2025	1 PAB = 280.5683 PKR	1 PKR = 0.0036 PAB
16 apr 2025	1 PAB = 280.5862 PKR	1 PKR = 0.0036 PAB
17 apr 2025	1 PAB = 280.5506 PKR	1 PKR = 0.0036 PAB
18 apr 2025	1 PAB = 280.7609 PKR	1 PKR = 0.0036 PAB
19 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
20 apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
21 apr 2025	1 PAB = 280.7582 PKR	1 PKR = 0.0036 PAB
22 apr 2025	1 PAB = 280.7294 PKR	1 PKR = 0.0036 PAB
23 apr 2025	1 PAB = 280.9062 PKR	1 PKR = 0.0036 PAB
24 apr 2025	1 PAB = 281.0875 PKR	1 PKR = 0.0036 PAB
25 apr 2025	1 PAB = 281.3795 PKR	1 PKR = 0.0036 PAB
26 apr 2025	1 PAB = 280.9591 PKR	1 PKR = 0.0036 PAB

PAB-PKR og PKR-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter