> PAB-PLN og PLN-PAB vekslingskurser - 2025

PAB-PLN og PLN-PAB vekslingskurser - 2025

PAB-PLN og PLN-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -PLN og PLN-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PAB = 3,9548 PLN

1 PLN = 0,2529 PAB

1Å 2Å 3Å

PAB til PLNPLN til PAB

Jan 2025

Dato	PAB-PLN	PLN-PAB
01 jan 2025	1 PAB = 4.1127 PLN	1 PLN = 0.2432 PAB
02 jan 2025	1 PAB = 4.1409 PLN	1 PLN = 0.2415 PAB
03 jan 2025	1 PAB = 4.148 PLN	1 PLN = 0.2411 PAB
04 jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
05 jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
06 jan 2025	1 PAB = 4.0772 PLN	1 PLN = 0.2453 PAB
07 jan 2025	1 PAB = 4.095 PLN	1 PLN = 0.2442 PAB
08 jan 2025	1 PAB = 4.1484 PLN	1 PLN = 0.2411 PAB
09 jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
10 jan 2025	1 PAB = 4.1407 PLN	1 PLN = 0.2415 PAB
11 jan 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
12 jan 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
13 jan 2025	1 PAB = 4.1868 PLN	1 PLN = 0.2388 PAB
14 jan 2025	1 PAB = 4.1627 PLN	1 PLN = 0.2402 PAB
15 jan 2025	1 PAB = 4.1375 PLN	1 PLN = 0.2417 PAB
16 jan 2025	1 PAB = 4.1433 PLN	1 PLN = 0.2414 PAB
17 jan 2025	1 PAB = 4.1347 PLN	1 PLN = 0.2419 PAB
18 jan 2025	1 PAB = 4.1495 PLN	1 PLN = 0.241 PAB
19 jan 2025	1 PAB = 4.1373 PLN	1 PLN = 0.2417 PAB
20 jan 2025	1 PAB = 4.1267 PLN	1 PLN = 0.2423 PAB
21 jan 2025	1 PAB = 4.1059 PLN	1 PLN = 0.2435 PAB
22 jan 2025	1 PAB = 4.074 PLN	1 PLN = 0.2455 PAB
23 jan 2025	1 PAB = 4.0429 PLN	1 PLN = 0.2473 PAB
24 jan 2025	1 PAB = 4.0206 PLN	1 PLN = 0.2487 PAB
25 jan 2025	1 PAB = 4.0228 PLN	1 PLN = 0.2486 PAB
26 jan 2025	1 PAB = 4.0163 PLN	1 PLN = 0.249 PAB
27 jan 2025	1 PAB = 4.015 PLN	1 PLN = 0.2491 PAB
28 jan 2025	1 PAB = 4.0348 PLN	1 PLN = 0.2478 PAB
29 jan 2025	1 PAB = 4.0476 PLN	1 PLN = 0.2471 PAB
30 jan 2025	1 PAB = 4.0453 PLN	1 PLN = 0.2472 PAB
31 jan 2025	1 PAB = 4.0619 PLN	1 PLN = 0.2462 PAB

Feb 2025

Dato	PAB-PLN	PLN-PAB
01 feb 2025	1 PAB = 4.0682 PLN	1 PLN = 0.2458 PAB
02 feb 2025	1 PAB = 4.061 PLN	1 PLN = 0.2462 PAB
03 feb 2025	1 PAB = 4.1164 PLN	1 PLN = 0.2429 PAB
04 feb 2025	1 PAB = 4.0873 PLN	1 PLN = 0.2447 PAB
05 feb 2025	1 PAB = 4.0255 PLN	1 PLN = 0.2484 PAB
06 feb 2025	1 PAB = 4.0589 PLN	1 PLN = 0.2464 PAB
07 feb 2025	1 PAB = 4.0399 PLN	1 PLN = 0.2475 PAB
08 feb 2025	1 PAB = 4.0266 PLN	1 PLN = 0.2484 PAB
09 feb 2025	1 PAB = 4.0371 PLN	1 PLN = 0.2477 PAB
10 feb 2025	1 PAB = 4.0459 PLN	1 PLN = 0.2472 PAB
11 feb 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2472 PAB
12 feb 2025	1 PAB = 4.02 PLN	1 PLN = 0.2488 PAB
13 feb 2025	1 PAB = 4.0254 PLN	1 PLN = 0.2484 PAB
14 feb 2025	1 PAB = 3.9748 PLN	1 PLN = 0.2516 PAB
15 feb 2025	1 PAB = 3.984 PLN	1 PLN = 0.251 PAB
16 feb 2025	1 PAB = 3.9835 PLN	1 PLN = 0.251 PAB
17 feb 2025	1 PAB = 3.9714 PLN	1 PLN = 0.2518 PAB
18 feb 2025	1 PAB = 3.981 PLN	1 PLN = 0.2512 PAB
19 feb 2025	1 PAB = 4.0091 PLN	1 PLN = 0.2494 PAB
20 feb 2025	1 PAB = 4.0154 PLN	1 PLN = 0.249 PAB
21 feb 2025	1 PAB = 3.9796 PLN	1 PLN = 0.2513 PAB
22 feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
23 feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
24 feb 2025	1 PAB = 3.9661 PLN	1 PLN = 0.2521 PAB
25 feb 2025	1 PAB = 3.9501 PLN	1 PLN = 0.2532 PAB
26 feb 2025	1 PAB = 3.9455 PLN	1 PLN = 0.2535 PAB
27 feb 2025	1 PAB = 3.9424 PLN	1 PLN = 0.2537 PAB
28 feb 2025	1 PAB = 3.9932 PLN	1 PLN = 0.2504 PAB

Mar 2025

Dato	PAB-PLN	PLN-PAB
01 mar 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2473 PAB
02 mar 2025	1 PAB = 4.0415 PLN	1 PLN = 0.2474 PAB
03 mar 2025	1 PAB = 4.0289 PLN	1 PLN = 0.2482 PAB
04 mar 2025	1 PAB = 3.9432 PLN	1 PLN = 0.2536 PAB
05 mar 2025	1 PAB = 3.8836 PLN	1 PLN = 0.2575 PAB
06 mar 2025	1 PAB = 3.8694 PLN	1 PLN = 0.2584 PAB
07 mar 2025	1 PAB = 3.8469 PLN	1 PLN = 0.2599 PAB
08 mar 2025	1 PAB = 3.8435 PLN	1 PLN = 0.2602 PAB
09 mar 2025	1 PAB = 3.8451 PLN	1 PLN = 0.2601 PAB
10 mar 2025	1 PAB = 3.8473 PLN	1 PLN = 0.2599 PAB
11 mar 2025	1 PAB = 3.8768 PLN	1 PLN = 0.2579 PAB
12 mar 2025	1 PAB = 3.8467 PLN	1 PLN = 0.26 PAB
13 mar 2025	1 PAB = 3.8659 PLN	1 PLN = 0.2587 PAB
14 mar 2025	1 PAB = 3.8556 PLN	1 PLN = 0.2594 PAB
15 mar 2025	1 PAB = 3.8499 PLN	1 PLN = 0.2597 PAB
16 mar 2025	1 PAB = 3.8384 PLN	1 PLN = 0.2605 PAB
17 mar 2025	1 PAB = 3.8442 PLN	1 PLN = 0.2601 PAB
18 mar 2025	1 PAB = 3.831 PLN	1 PLN = 0.261 PAB
19 mar 2025	1 PAB = 3.8262 PLN	1 PLN = 0.2614 PAB
20 mar 2025	1 PAB = 3.8505 PLN	1 PLN = 0.2597 PAB
21 mar 2025	1 PAB = 3.8683 PLN	1 PLN = 0.2585 PAB
22 mar 2025	1 PAB = 3.888 PLN	1 PLN = 0.2572 PAB
23 mar 2025	1 PAB = 3.8755 PLN	1 PLN = 0.258 PAB
24 mar 2025	1 PAB = 3.8742 PLN	1 PLN = 0.2581 PAB
25 mar 2025	1 PAB = 3.8618 PLN	1 PLN = 0.2589 PAB
26 mar 2025	1 PAB = 3.8673 PLN	1 PLN = 0.2586 PAB
27 mar 2025	1 PAB = 3.8954 PLN	1 PLN = 0.2567 PAB
28 mar 2025	1 PAB = 3.878 PLN	1 PLN = 0.2579 PAB
29 mar 2025	1 PAB = 3.8633 PLN	1 PLN = 0.2588 PAB
30 mar 2025	1 PAB = 3.8579 PLN	1 PLN = 0.2592 PAB
31 mar 2025	1 PAB = 3.8646 PLN	1 PLN = 0.2588 PAB

Apr 2025

Dato	PAB-PLN	PLN-PAB
01 apr 2025	1 PAB = 3.8662 PLN	1 PLN = 0.2587 PAB
02 apr 2025	1 PAB = 3.868 PLN	1 PLN = 0.2585 PAB
03 apr 2025	1 PAB = 3.8362 PLN	1 PLN = 0.2607 PAB
04 apr 2025	1 PAB = 3.8535 PLN	1 PLN = 0.2595 PAB
05 apr 2025	1 PAB = 3.8664 PLN	1 PLN = 0.2586 PAB
06 apr 2025	1 PAB = 3.8753 PLN	1 PLN = 0.258 PAB
07 apr 2025	1 PAB = 3.9133 PLN	1 PLN = 0.2555 PAB
08 apr 2025	1 PAB = 3.931 PLN	1 PLN = 0.2544 PAB
09 apr 2025	1 PAB = 3.8911 PLN	1 PLN = 0.257 PAB
10 apr 2025	1 PAB = 3.8847 PLN	1 PLN = 0.2574 PAB
11 apr 2025	1 PAB = 3.8145 PLN	1 PLN = 0.2622 PAB
12 apr 2025	1 PAB = 3.784 PLN	1 PLN = 0.2643 PAB
13 apr 2025	1 PAB = 3.7744 PLN	1 PLN = 0.2649 PAB
14 apr 2025	1 PAB = 3.774 PLN	1 PLN = 0.265 PAB
15 apr 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
16 apr 2025	1 PAB = 3.802 PLN	1 PLN = 0.263 PAB
17 apr 2025	1 PAB = 3.764 PLN	1 PLN = 0.2657 PAB
18 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
19 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
20 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
21 apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
22 apr 2025	1 PAB = 3.7281 PLN	1 PLN = 0.2682 PAB
23 apr 2025	1 PAB = 3.7604 PLN	1 PLN = 0.2659 PAB
24 apr 2025	1 PAB = 3.7618 PLN	1 PLN = 0.2658 PAB
25 apr 2025	1 PAB = 3.7575 PLN	1 PLN = 0.2661 PAB
26 apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
27 apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB

PAB-PLN og PLN-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter