> PAB-PLN og PLN-PAB vekslingskurser - 2026

PAB-PLN og PLN-PAB vekslingskurser - 2026

PAB-PLN og PLN-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -PLN og PLN-PAB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PAB = 3,6254 PLN

1 PLN = 0,2758 PAB

1Å 2Å 3Å

PAB til PLNPLN til PAB

Jan 2026

Dato	PAB-PLN	PLN-PAB
01 jan 2026	1 PAB = 3.5937 PLN	1 PLN = 0.2783 PAB
02 jan 2026	1 PAB = 3.5937 PLN	1 PLN = 0.2783 PAB
03 jan 2026	1 PAB = 3.5946 PLN	1 PLN = 0.2782 PAB
04 jan 2026	1 PAB = 3.5946 PLN	1 PLN = 0.2782 PAB
05 jan 2026	1 PAB = 3.6082 PLN	1 PLN = 0.2772 PAB
06 jan 2026	1 PAB = 3.5984 PLN	1 PLN = 0.2779 PAB
07 jan 2026	1 PAB = 3.6033 PLN	1 PLN = 0.2775 PAB
08 jan 2026	1 PAB = 3.6036 PLN	1 PLN = 0.2775 PAB
09 jan 2026	1 PAB = 3.6171 PLN	1 PLN = 0.2765 PAB
10 jan 2026	1 PAB = 3.6195 PLN	1 PLN = 0.2763 PAB
11 jan 2026	1 PAB = 3.6195 PLN	1 PLN = 0.2763 PAB
12 jan 2026	1 PAB = 3.6045 PLN	1 PLN = 0.2774 PAB
13 jan 2026	1 PAB = 3.6129 PLN	1 PLN = 0.2768 PAB
14 jan 2026	1 PAB = 3.6178 PLN	1 PLN = 0.2764 PAB
15 jan 2026	1 PAB = 3.6205 PLN	1 PLN = 0.2762 PAB
16 jan 2026	1 PAB = 3.6388 PLN	1 PLN = 0.2748 PAB
17 jan 2026	1 PAB = 3.6336 PLN	1 PLN = 0.2752 PAB
18 jan 2026	1 PAB = 3.6336 PLN	1 PLN = 0.2752 PAB
19 jan 2026	1 PAB = 3.6346 PLN	1 PLN = 0.2751 PAB
20 jan 2026	1 PAB = 3.6071 PLN	1 PLN = 0.2772 PAB
21 jan 2026	1 PAB = 3.6049 PLN	1 PLN = 0.2774 PAB
22 jan 2026	1 PAB = 3.596 PLN	1 PLN = 0.2781 PAB
23 jan 2026	1 PAB = 3.5837 PLN	1 PLN = 0.279 PAB
24 jan 2026	1 PAB = 3.5865 PLN	1 PLN = 0.2788 PAB
25 jan 2026	1 PAB = 3.5865 PLN	1 PLN = 0.2788 PAB
26 jan 2026	1 PAB = 3.5524 PLN	1 PLN = 0.2815 PAB
27 jan 2026	1 PAB = 3.533 PLN	1 PLN = 0.283 PAB
28 jan 2026	1 PAB = 3.5088 PLN	1 PLN = 0.285 PAB
29 jan 2026	1 PAB = 3.5162 PLN	1 PLN = 0.2844 PAB
30 jan 2026	1 PAB = 3.5291 PLN	1 PLN = 0.2834 PAB
31 jan 2026	1 PAB = 3.5286 PLN	1 PLN = 0.2834 PAB

Feb 2026

Dato	PAB-PLN	PLN-PAB
01 feb 2026	1 PAB = 3.5278 PLN	1 PLN = 0.2835 PAB
02 feb 2026	1 PAB = 3.553 PLN	1 PLN = 0.2815 PAB
03 feb 2026	1 PAB = 3.5837 PLN	1 PLN = 0.279 PAB
04 feb 2026	1 PAB = 3.5746 PLN	1 PLN = 0.2797 PAB
05 feb 2026	1 PAB = 3.5759 PLN	1 PLN = 0.2796 PAB
06 feb 2026	1 PAB = 3.5762 PLN	1 PLN = 0.2796 PAB
07 feb 2026	1 PAB = 3.5799 PLN	1 PLN = 0.2793 PAB
08 feb 2026	1 PAB = 3.5799 PLN	1 PLN = 0.2793 PAB
09 feb 2026	1 PAB = 3.5492 PLN	1 PLN = 0.2818 PAB
10 feb 2026	1 PAB = 3.5462 PLN	1 PLN = 0.282 PAB
11 feb 2026	1 PAB = 3.5396 PLN	1 PLN = 0.2825 PAB
12 feb 2026	1 PAB = 3.549 PLN	1 PLN = 0.2818 PAB
13 feb 2026	1 PAB = 3.5519 PLN	1 PLN = 0.2815 PAB
14 feb 2026	1 PAB = 3.5512 PLN	1 PLN = 0.2816 PAB
15 feb 2026	1 PAB = 3.5512 PLN	1 PLN = 0.2816 PAB
16 feb 2026	1 PAB = 3.5517 PLN	1 PLN = 0.2816 PAB
17 feb 2026	1 PAB = 3.5624 PLN	1 PLN = 0.2807 PAB
18 feb 2026	1 PAB = 3.5622 PLN	1 PLN = 0.2807 PAB
19 feb 2026	1 PAB = 3.5826 PLN	1 PLN = 0.2791 PAB
20 feb 2026	1 PAB = 3.5891 PLN	1 PLN = 0.2786 PAB
21 feb 2026	1 PAB = 3.5897 PLN	1 PLN = 0.2786 PAB
22 feb 2026	1 PAB = 3.5897 PLN	1 PLN = 0.2786 PAB
23 feb 2026	1 PAB = 3.5845 PLN	1 PLN = 0.279 PAB
24 feb 2026	1 PAB = 3.5837 PLN	1 PLN = 0.279 PAB
25 feb 2026	1 PAB = 3.5861 PLN	1 PLN = 0.2789 PAB
26 feb 2026	1 PAB = 3.5749 PLN	1 PLN = 0.2797 PAB
27 feb 2026	1 PAB = 3.581 PLN	1 PLN = 0.2793 PAB
28 feb 2026	1 PAB = 3.5804 PLN	1 PLN = 0.2793 PAB

Mar 2026

Dato	PAB-PLN	PLN-PAB
01 mar 2026	1 PAB = 3.5804 PLN	1 PLN = 0.2793 PAB
02 mar 2026	1 PAB = 3.6086 PLN	1 PLN = 0.2771 PAB
03 mar 2026	1 PAB = 3.6896 PLN	1 PLN = 0.271 PAB
04 mar 2026	1 PAB = 3.6608 PLN	1 PLN = 0.2732 PAB
05 mar 2026	1 PAB = 3.6783 PLN	1 PLN = 0.2719 PAB
06 mar 2026	1 PAB = 3.7054 PLN	1 PLN = 0.2699 PAB
07 mar 2026	1 PAB = 3.6961 PLN	1 PLN = 0.2706 PAB
08 mar 2026	1 PAB = 3.6961 PLN	1 PLN = 0.2706 PAB
09 mar 2026	1 PAB = 3.6992 PLN	1 PLN = 0.2703 PAB
10 mar 2026	1 PAB = 3.6574 PLN	1 PLN = 0.2734 PAB
11 mar 2026	1 PAB = 3.6701 PLN	1 PLN = 0.2725 PAB
12 mar 2026	1 PAB = 3.6861 PLN	1 PLN = 0.2713 PAB
13 mar 2026	1 PAB = 3.7232 PLN	1 PLN = 0.2686 PAB
14 mar 2026	1 PAB = 3.7489 PLN	1 PLN = 0.2667 PAB
15 mar 2026	1 PAB = 3.7489 PLN	1 PLN = 0.2667 PAB
16 mar 2026	1 PAB = 3.7176 PLN	1 PLN = 0.269 PAB
17 mar 2026	1 PAB = 3.7002 PLN	1 PLN = 0.2703 PAB
18 mar 2026	1 PAB = 3.6949 PLN	1 PLN = 0.2706 PAB
19 mar 2026	1 PAB = 3.7294 PLN	1 PLN = 0.2681 PAB
20 mar 2026	1 PAB = 3.6974 PLN	1 PLN = 0.2705 PAB
21 mar 2026	1 PAB = 3.701 PLN	1 PLN = 0.2702 PAB
22 mar 2026	1 PAB = 3.701 PLN	1 PLN = 0.2702 PAB
23 mar 2026	1 PAB = 3.6996 PLN	1 PLN = 0.2703 PAB
24 mar 2026	1 PAB = 3.688 PLN	1 PLN = 0.2711 PAB
25 mar 2026	1 PAB = 3.6803 PLN	1 PLN = 0.2717 PAB
26 mar 2026	1 PAB = 3.7089 PLN	1 PLN = 0.2696 PAB
27 mar 2026	1 PAB = 3.7238 PLN	1 PLN = 0.2685 PAB
28 mar 2026	1 PAB = 3.7223 PLN	1 PLN = 0.2686 PAB
29 mar 2026	1 PAB = 3.7349 PLN	1 PLN = 0.2677 PAB
30 mar 2026	1 PAB = 3.731 PLN	1 PLN = 0.268 PAB
31 mar 2026	1 PAB = 3.7323 PLN	1 PLN = 0.2679 PAB

Apr 2026

Dato	PAB-PLN	PLN-PAB
01 apr 2026	1 PAB = 3.6879 PLN	1 PLN = 0.2712 PAB
02 apr 2026	1 PAB = 3.7229 PLN	1 PLN = 0.2686 PAB
03 apr 2026	1 PAB = 3.7156 PLN	1 PLN = 0.2691 PAB
04 apr 2026	1 PAB = 3.7222 PLN	1 PLN = 0.2687 PAB
05 apr 2026	1 PAB = 3.7222 PLN	1 PLN = 0.2687 PAB
06 apr 2026	1 PAB = 3.7022 PLN	1 PLN = 0.2701 PAB
07 apr 2026	1 PAB = 3.6958 PLN	1 PLN = 0.2706 PAB
08 apr 2026	1 PAB = 3.6396 PLN	1 PLN = 0.2748 PAB
09 apr 2026	1 PAB = 3.6469 PLN	1 PLN = 0.2742 PAB
10 apr 2026	1 PAB = 3.6251 PLN	1 PLN = 0.2759 PAB
11 apr 2026	1 PAB = 3.6329 PLN	1 PLN = 0.2753 PAB
12 apr 2026	1 PAB = 3.6586 PLN	1 PLN = 0.2733 PAB
13 apr 2026	1 PAB = 3.6385 PLN	1 PLN = 0.2748 PAB
14 apr 2026	1 PAB = 3.5969 PLN	1 PLN = 0.278 PAB
15 apr 2026	1 PAB = 3.6014 PLN	1 PLN = 0.2777 PAB
16 apr 2026	1 PAB = 3.6016 PLN	1 PLN = 0.2777 PAB
17 apr 2026	1 PAB = 3.5893 PLN	1 PLN = 0.2786 PAB
18 apr 2026	1 PAB = 3.5881 PLN	1 PLN = 0.2787 PAB
19 apr 2026	1 PAB = 3.5881 PLN	1 PLN = 0.2787 PAB
20 apr 2026	1 PAB = 3.5972 PLN	1 PLN = 0.278 PAB
21 apr 2026	1 PAB = 3.5942 PLN	1 PLN = 0.2782 PAB
22 apr 2026	1 PAB = 3.6162 PLN	1 PLN = 0.2765 PAB
23 apr 2026	1 PAB = 3.6127 PLN	1 PLN = 0.2768 PAB
24 apr 2026	1 PAB = 3.6196 PLN	1 PLN = 0.2763 PAB
25 apr 2026	1 PAB = 3.6209 PLN	1 PLN = 0.2762 PAB
26 apr 2026	1 PAB = 3.626 PLN	1 PLN = 0.2758 PAB
27 apr 2026	1 PAB = 3.6116 PLN	1 PLN = 0.2769 PAB
28 apr 2026	1 PAB = 3.6371 PLN	1 PLN = 0.2749 PAB

PAB-PLN og PLN-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter