> PAB-RON og RON-PAB vekslingskurser - 2026

PAB-RON og RON-PAB vekslingskurser - 2026

PAB-RON og RON-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -RON og RON-PAB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PAB = 4,3565 RON

1 RON = 0,2295 PAB

1Å 2Å 3Å

PAB til RONRON til PAB

Jan 2026

Dato	PAB-RON	RON-PAB
01 jan 2026	1 PAB = 4.3377 RON	1 RON = 0.2305 PAB
02 jan 2026	1 PAB = 4.3425 RON	1 RON = 0.2303 PAB
03 jan 2026	1 PAB = 4.3454 RON	1 RON = 0.2301 PAB
04 jan 2026	1 PAB = 4.3454 RON	1 RON = 0.2301 PAB
05 jan 2026	1 PAB = 4.3557 RON	1 RON = 0.2296 PAB
06 jan 2026	1 PAB = 4.3483 RON	1 RON = 0.23 PAB
07 jan 2026	1 PAB = 4.3529 RON	1 RON = 0.2297 PAB
08 jan 2026	1 PAB = 4.3568 RON	1 RON = 0.2295 PAB
09 jan 2026	1 PAB = 4.371 RON	1 RON = 0.2288 PAB
10 jan 2026	1 PAB = 4.373 RON	1 RON = 0.2287 PAB
11 jan 2026	1 PAB = 4.373 RON	1 RON = 0.2287 PAB
12 jan 2026	1 PAB = 4.3575 RON	1 RON = 0.2295 PAB
13 jan 2026	1 PAB = 4.3658 RON	1 RON = 0.2291 PAB
14 jan 2026	1 PAB = 4.3663 RON	1 RON = 0.229 PAB
15 jan 2026	1 PAB = 4.3747 RON	1 RON = 0.2286 PAB
16 jan 2026	1 PAB = 4.3826 RON	1 RON = 0.2282 PAB
17 jan 2026	1 PAB = 4.3832 RON	1 RON = 0.2281 PAB
18 jan 2026	1 PAB = 4.3832 RON	1 RON = 0.2281 PAB
19 jan 2026	1 PAB = 4.3808 RON	1 RON = 0.2283 PAB
20 jan 2026	1 PAB = 4.344 RON	1 RON = 0.2302 PAB
21 jan 2026	1 PAB = 4.3461 RON	1 RON = 0.2301 PAB
22 jan 2026	1 PAB = 4.3532 RON	1 RON = 0.2297 PAB
23 jan 2026	1 PAB = 4.3405 RON	1 RON = 0.2304 PAB
24 jan 2026	1 PAB = 4.3473 RON	1 RON = 0.23 PAB
25 jan 2026	1 PAB = 4.3473 RON	1 RON = 0.23 PAB
26 jan 2026	1 PAB = 4.302 RON	1 RON = 0.2325 PAB
27 jan 2026	1 PAB = 4.283 RON	1 RON = 0.2335 PAB
28 jan 2026	1 PAB = 4.2559 RON	1 RON = 0.235 PAB
29 jan 2026	1 PAB = 4.2627 RON	1 RON = 0.2346 PAB
30 jan 2026	1 PAB = 4.2741 RON	1 RON = 0.234 PAB
31 jan 2026	1 PAB = 4.2669 RON	1 RON = 0.2344 PAB

Feb 2026

Dato	PAB-RON	RON-PAB
01 feb 2026	1 PAB = 4.2659 RON	1 RON = 0.2344 PAB
02 feb 2026	1 PAB = 4.294 RON	1 RON = 0.2329 PAB
03 feb 2026	1 PAB = 4.3233 RON	1 RON = 0.2313 PAB
04 feb 2026	1 PAB = 4.3122 RON	1 RON = 0.2319 PAB
05 feb 2026	1 PAB = 4.3156 RON	1 RON = 0.2317 PAB
06 feb 2026	1 PAB = 4.3185 RON	1 RON = 0.2316 PAB
07 feb 2026	1 PAB = 4.323 RON	1 RON = 0.2313 PAB
08 feb 2026	1 PAB = 4.323 RON	1 RON = 0.2313 PAB
09 feb 2026	1 PAB = 4.291 RON	1 RON = 0.233 PAB
10 feb 2026	1 PAB = 4.2819 RON	1 RON = 0.2335 PAB
11 feb 2026	1 PAB = 4.2769 RON	1 RON = 0.2338 PAB
12 feb 2026	1 PAB = 4.2868 RON	1 RON = 0.2333 PAB
13 feb 2026	1 PAB = 4.2939 RON	1 RON = 0.2329 PAB
14 feb 2026	1 PAB = 4.2956 RON	1 RON = 0.2328 PAB
15 feb 2026	1 PAB = 4.2956 RON	1 RON = 0.2328 PAB
16 feb 2026	1 PAB = 4.2981 RON	1 RON = 0.2327 PAB
17 feb 2026	1 PAB = 4.3082 RON	1 RON = 0.2321 PAB
18 feb 2026	1 PAB = 4.3007 RON	1 RON = 0.2325 PAB
19 feb 2026	1 PAB = 4.3256 RON	1 RON = 0.2312 PAB
20 feb 2026	1 PAB = 4.3322 RON	1 RON = 0.2308 PAB
21 feb 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
22 feb 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
23 feb 2026	1 PAB = 4.333 RON	1 RON = 0.2308 PAB
24 feb 2026	1 PAB = 4.324 RON	1 RON = 0.2313 PAB
25 feb 2026	1 PAB = 4.3265 RON	1 RON = 0.2311 PAB
26 feb 2026	1 PAB = 4.3136 RON	1 RON = 0.2318 PAB
27 feb 2026	1 PAB = 4.3202 RON	1 RON = 0.2315 PAB
28 feb 2026	1 PAB = 4.3222 RON	1 RON = 0.2314 PAB

Mar 2026

Dato	PAB-RON	RON-PAB
01 mar 2026	1 PAB = 4.3222 RON	1 RON = 0.2314 PAB
02 mar 2026	1 PAB = 4.3444 RON	1 RON = 0.2302 PAB
03 mar 2026	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 mar 2026	1 PAB = 4.3785 RON	1 RON = 0.2284 PAB
05 mar 2026	1 PAB = 4.3846 RON	1 RON = 0.2281 PAB
06 mar 2026	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
07 mar 2026	1 PAB = 4.4058 RON	1 RON = 0.227 PAB
08 mar 2026	1 PAB = 4.4058 RON	1 RON = 0.227 PAB
09 mar 2026	1 PAB = 4.41 RON	1 RON = 0.2268 PAB
10 mar 2026	1 PAB = 4.3751 RON	1 RON = 0.2286 PAB
11 mar 2026	1 PAB = 4.3924 RON	1 RON = 0.2277 PAB
12 mar 2026	1 PAB = 4.4092 RON	1 RON = 0.2268 PAB
13 mar 2026	1 PAB = 4.4414 RON	1 RON = 0.2252 PAB
14 mar 2026	1 PAB = 4.4632 RON	1 RON = 0.2241 PAB
15 mar 2026	1 PAB = 4.4632 RON	1 RON = 0.2241 PAB
16 mar 2026	1 PAB = 4.4378 RON	1 RON = 0.2253 PAB
17 mar 2026	1 PAB = 4.4243 RON	1 RON = 0.226 PAB
18 mar 2026	1 PAB = 4.4114 RON	1 RON = 0.2267 PAB
19 mar 2026	1 PAB = 4.435 RON	1 RON = 0.2255 PAB
20 mar 2026	1 PAB = 4.4065 RON	1 RON = 0.2269 PAB
21 mar 2026	1 PAB = 4.4089 RON	1 RON = 0.2268 PAB
22 mar 2026	1 PAB = 4.4089 RON	1 RON = 0.2268 PAB
23 mar 2026	1 PAB = 4.4138 RON	1 RON = 0.2266 PAB
24 mar 2026	1 PAB = 4.396 RON	1 RON = 0.2275 PAB
25 mar 2026	1 PAB = 4.3914 RON	1 RON = 0.2277 PAB
26 mar 2026	1 PAB = 4.4233 RON	1 RON = 0.2261 PAB
27 mar 2026	1 PAB = 4.4272 RON	1 RON = 0.2259 PAB
28 mar 2026	1 PAB = 4.4268 RON	1 RON = 0.2259 PAB
29 mar 2026	1 PAB = 4.4417 RON	1 RON = 0.2251 PAB
30 mar 2026	1 PAB = 4.4374 RON	1 RON = 0.2254 PAB
31 mar 2026	1 PAB = 4.4374 RON	1 RON = 0.2254 PAB

Apr 2026

Dato	PAB-RON	RON-PAB
01 apr 2026	1 PAB = 4.3915 RON	1 RON = 0.2277 PAB
02 apr 2026	1 PAB = 4.4267 RON	1 RON = 0.2259 PAB
03 apr 2026	1 PAB = 4.4269 RON	1 RON = 0.2259 PAB
04 apr 2026	1 PAB = 4.4266 RON	1 RON = 0.2259 PAB
05 apr 2026	1 PAB = 4.4266 RON	1 RON = 0.2259 PAB
06 apr 2026	1 PAB = 4.4241 RON	1 RON = 0.226 PAB
07 apr 2026	1 PAB = 4.4079 RON	1 RON = 0.2269 PAB
08 apr 2026	1 PAB = 4.3554 RON	1 RON = 0.2296 PAB
09 apr 2026	1 PAB = 4.3631 RON	1 RON = 0.2292 PAB
10 apr 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
11 apr 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
12 apr 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
13 apr 2026	1 PAB = 4.3571 RON	1 RON = 0.2295 PAB
14 apr 2026	1 PAB = 4.3144 RON	1 RON = 0.2318 PAB
15 apr 2026	1 PAB = 4.3228 RON	1 RON = 0.2313 PAB
16 apr 2026	1 PAB = 4.3253 RON	1 RON = 0.2312 PAB
17 apr 2026	1 PAB = 4.3237 RON	1 RON = 0.2313 PAB
18 apr 2026	1 PAB = 4.3229 RON	1 RON = 0.2313 PAB
19 apr 2026	1 PAB = 4.3229 RON	1 RON = 0.2313 PAB
20 apr 2026	1 PAB = 4.3317 RON	1 RON = 0.2309 PAB
21 apr 2026	1 PAB = 4.3331 RON	1 RON = 0.2308 PAB
22 apr 2026	1 PAB = 4.3386 RON	1 RON = 0.2305 PAB
23 apr 2026	1 PAB = 4.3348 RON	1 RON = 0.2307 PAB
24 apr 2026	1 PAB = 4.3465 RON	1 RON = 0.2301 PAB
25 apr 2026	1 PAB = 4.3416 RON	1 RON = 0.2303 PAB
26 apr 2026	1 PAB = 4.3477 RON	1 RON = 0.23 PAB
27 apr 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
28 apr 2026	1 PAB = 4.3605 RON	1 RON = 0.2293 PAB
29 apr 2026	1 PAB = 4.3503 RON	1 RON = 0.2299 PAB

PAB-RON og RON-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter