currencystats247.com

CurrencyStats247 > Vekslingskurs > PAB-SCR og SCR-PAB vekslingskurser - 2025

PAB-SCR og SCR-PAB vekslingskurser - 2025

PAB-SCR og SCR-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -SCR og SCR-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PAB = 14,4248 SCR
1 SCR = 0,0693 PAB

Jan 2025

DatoPAB-SCRSCR-PAB
01 jan 2025 1 PAB = 14.2495 SCR 1 SCR = 0.0702 PAB
02 jan 2025 1 PAB = 14.1581 SCR 1 SCR = 0.0706 PAB
03 jan 2025 1 PAB = 14.1914 SCR 1 SCR = 0.0705 PAB
04 jan 2025 1 PAB = 14.1853 SCR 1 SCR = 0.0705 PAB
05 jan 2025 1 PAB = 14.1853 SCR 1 SCR = 0.0705 PAB
06 jan 2025 1 PAB = 14.1455 SCR 1 SCR = 0.0707 PAB
07 jan 2025 1 PAB = 14.1518 SCR 1 SCR = 0.0707 PAB
08 jan 2025 1 PAB = 14.2628 SCR 1 SCR = 0.0701 PAB
09 jan 2025 1 PAB = 14.1601 SCR 1 SCR = 0.0706 PAB
10 jan 2025 1 PAB = 14.275 SCR 1 SCR = 0.0701 PAB
11 jan 2025 1 PAB = 14.2982 SCR 1 SCR = 0.0699 PAB
12 jan 2025 1 PAB = 14.2982 SCR 1 SCR = 0.0699 PAB
13 jan 2025 1 PAB = 14.3717 SCR 1 SCR = 0.0696 PAB
14 jan 2025 1 PAB = 14.4562 SCR 1 SCR = 0.0692 PAB
15 jan 2025 1 PAB = 14.3571 SCR 1 SCR = 0.0697 PAB
16 jan 2025 1 PAB = 14.432 SCR 1 SCR = 0.0693 PAB
17 jan 2025 1 PAB = 14.2614 SCR 1 SCR = 0.0701 PAB
18 jan 2025 1 PAB = 15.0024 SCR 1 SCR = 0.0667 PAB
19 jan 2025 1 PAB = 15.0548 SCR 1 SCR = 0.0664 PAB
20 jan 2025 1 PAB = 14.3311 SCR 1 SCR = 0.0698 PAB
21 jan 2025 1 PAB = 14.2668 SCR 1 SCR = 0.0701 PAB
22 jan 2025 1 PAB = 14.6944 SCR 1 SCR = 0.0681 PAB
23 jan 2025 1 PAB = 14.2873 SCR 1 SCR = 0.07 PAB
24 jan 2025 1 PAB = 14.2626 SCR 1 SCR = 0.0701 PAB
25 jan 2025 1 PAB = 14.3525 SCR 1 SCR = 0.0697 PAB
26 jan 2025 1 PAB = 14.3657 SCR 1 SCR = 0.0696 PAB
27 jan 2025 1 PAB = 14.3389 SCR 1 SCR = 0.0697 PAB
28 jan 2025 1 PAB = 14.4246 SCR 1 SCR = 0.0693 PAB
29 jan 2025 1 PAB = 14.2574 SCR 1 SCR = 0.0701 PAB
30 jan 2025 1 PAB = 14.3087 SCR 1 SCR = 0.0699 PAB
31 jan 2025 1 PAB = 14.3705 SCR 1 SCR = 0.0696 PAB

Feb 2025

DatoPAB-SCRSCR-PAB
01 feb 2025 1 PAB = 15.0202 SCR 1 SCR = 0.0666 PAB
02 feb 2025 1 PAB = 14.3244 SCR 1 SCR = 0.0698 PAB
03 feb 2025 1 PAB = 14.4622 SCR 1 SCR = 0.0691 PAB
04 feb 2025 1 PAB = 14.334 SCR 1 SCR = 0.0698 PAB
05 feb 2025 1 PAB = 14.4408 SCR 1 SCR = 0.0692 PAB
06 feb 2025 1 PAB = 14.3837 SCR 1 SCR = 0.0695 PAB
07 feb 2025 1 PAB = 14.309 SCR 1 SCR = 0.0699 PAB
08 feb 2025 1 PAB = 15.0264 SCR 1 SCR = 0.0665 PAB
09 feb 2025 1 PAB = 15.0264 SCR 1 SCR = 0.0665 PAB
10 feb 2025 1 PAB = 14.3056 SCR 1 SCR = 0.0699 PAB
11 feb 2025 1 PAB = 14.3231 SCR 1 SCR = 0.0698 PAB
12 feb 2025 1 PAB = 14.4516 SCR 1 SCR = 0.0692 PAB
13 feb 2025 1 PAB = 14.4101 SCR 1 SCR = 0.0694 PAB
14 feb 2025 1 PAB = 14.4487 SCR 1 SCR = 0.0692 PAB
15 feb 2025 1 PAB = 14.4221 SCR 1 SCR = 0.0693 PAB
16 feb 2025 1 PAB = 14.4221 SCR 1 SCR = 0.0693 PAB
17 feb 2025 1 PAB = 14.3893 SCR 1 SCR = 0.0695 PAB
18 feb 2025 1 PAB = 14.4515 SCR 1 SCR = 0.0692 PAB
19 feb 2025 1 PAB = 14.3806 SCR 1 SCR = 0.0695 PAB
20 feb 2025 1 PAB = 14.4357 SCR 1 SCR = 0.0693 PAB
21 feb 2025 1 PAB = 14.3804 SCR 1 SCR = 0.0695 PAB
22 feb 2025 1 PAB = 14.3822 SCR 1 SCR = 0.0695 PAB
23 feb 2025 1 PAB = 14.3822 SCR 1 SCR = 0.0695 PAB
24 feb 2025 1 PAB = 14.3896 SCR 1 SCR = 0.0695 PAB
25 feb 2025 1 PAB = 14.4347 SCR 1 SCR = 0.0693 PAB
26 feb 2025 1 PAB = 14.5567 SCR 1 SCR = 0.0687 PAB
27 feb 2025 1 PAB = 14.3896 SCR 1 SCR = 0.0695 PAB
28 feb 2025 1 PAB = 14.4903 SCR 1 SCR = 0.069 PAB

Mar 2025

DatoPAB-SCRSCR-PAB
01 mar 2025 1 PAB = 14.3963 SCR 1 SCR = 0.0695 PAB
02 mar 2025 1 PAB = 14.889 SCR 1 SCR = 0.0672 PAB
03 mar 2025 1 PAB = 14.8923 SCR 1 SCR = 0.0671 PAB
04 mar 2025 1 PAB = 14.5511 SCR 1 SCR = 0.0687 PAB
05 mar 2025 1 PAB = 14.5666 SCR 1 SCR = 0.0687 PAB
06 mar 2025 1 PAB = 14.3333 SCR 1 SCR = 0.0698 PAB
07 mar 2025 1 PAB = 14.2063 SCR 1 SCR = 0.0704 PAB
08 mar 2025 1 PAB = 14.3622 SCR 1 SCR = 0.0696 PAB
09 mar 2025 1 PAB = 14.728 SCR 1 SCR = 0.0679 PAB
10 mar 2025 1 PAB = 14.931 SCR 1 SCR = 0.067 PAB
11 mar 2025 1 PAB = 14.71 SCR 1 SCR = 0.068 PAB
12 mar 2025 1 PAB = 14.3566 SCR 1 SCR = 0.0697 PAB
13 mar 2025 1 PAB = 14.3681 SCR 1 SCR = 0.0696 PAB
14 mar 2025 1 PAB = 14.384 SCR 1 SCR = 0.0695 PAB
15 mar 2025 1 PAB = 14.4107 SCR 1 SCR = 0.0694 PAB
16 mar 2025 1 PAB = 14.9381 SCR 1 SCR = 0.0669 PAB
17 mar 2025 1 PAB = 14.3721 SCR 1 SCR = 0.0696 PAB
18 mar 2025 1 PAB = 14.3683 SCR 1 SCR = 0.0696 PAB
19 mar 2025 1 PAB = 14.3809 SCR 1 SCR = 0.0695 PAB
20 mar 2025 1 PAB = 14.4394 SCR 1 SCR = 0.0693 PAB
21 mar 2025 1 PAB = 14.39 SCR 1 SCR = 0.0695 PAB
22 mar 2025 1 PAB = 14.2798 SCR 1 SCR = 0.07 PAB
23 mar 2025 1 PAB = 14.7759 SCR 1 SCR = 0.0677 PAB
24 mar 2025 1 PAB = 14.7872 SCR 1 SCR = 0.0676 PAB
25 mar 2025 1 PAB = 14.3586 SCR 1 SCR = 0.0696 PAB
26 mar 2025 1 PAB = 14.3565 SCR 1 SCR = 0.0697 PAB
27 mar 2025 1 PAB = 14.3493 SCR 1 SCR = 0.0697 PAB
28 mar 2025 1 PAB = 14.4899 SCR 1 SCR = 0.069 PAB
29 mar 2025 1 PAB = 14.5026 SCR 1 SCR = 0.069 PAB
30 mar 2025 1 PAB = 14.9015 SCR 1 SCR = 0.0671 PAB
31 mar 2025 1 PAB = 14.3148 SCR 1 SCR = 0.0699 PAB

Apr 2025

DatoPAB-SCRSCR-PAB
01 apr 2025 1 PAB = 14.3163 SCR 1 SCR = 0.0699 PAB
02 apr 2025 1 PAB = 14.3721 SCR 1 SCR = 0.0696 PAB
03 apr 2025 1 PAB = 14.4644 SCR 1 SCR = 0.0691 PAB
04 apr 2025 1 PAB = 14.3322 SCR 1 SCR = 0.0698 PAB
05 apr 2025 1 PAB = 14.2517 SCR 1 SCR = 0.0702 PAB
06 apr 2025 1 PAB = 14.2517 SCR 1 SCR = 0.0702 PAB
07 apr 2025 1 PAB = 14.3465 SCR 1 SCR = 0.0697 PAB
08 apr 2025 1 PAB = 14.5758 SCR 1 SCR = 0.0686 PAB
09 apr 2025 1 PAB = 14.356 SCR 1 SCR = 0.0697 PAB
10 apr 2025 1 PAB = 14.5117 SCR 1 SCR = 0.0689 PAB
11 apr 2025 1 PAB = 14.4512 SCR 1 SCR = 0.0692 PAB
12 apr 2025 1 PAB = 14.3557 SCR 1 SCR = 0.0697 PAB
13 apr 2025 1 PAB = 14.8418 SCR 1 SCR = 0.0674 PAB
14 apr 2025 1 PAB = 14.8664 SCR 1 SCR = 0.0673 PAB
15 apr 2025 1 PAB = 14.2569 SCR 1 SCR = 0.0701 PAB
16 apr 2025 1 PAB = 14.3838 SCR 1 SCR = 0.0695 PAB
17 apr 2025 1 PAB = 14.2697 SCR 1 SCR = 0.0701 PAB
18 apr 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
19 apr 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
20 apr 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
21 apr 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
22 apr 2025 1 PAB = 14.2327 SCR 1 SCR = 0.0703 PAB
23 apr 2025 1 PAB = 14.2867 SCR 1 SCR = 0.07 PAB
24 apr 2025 1 PAB = 14.2603 SCR 1 SCR = 0.0701 PAB
25 apr 2025 1 PAB = 14.3004 SCR 1 SCR = 0.0699 PAB
26 apr 2025 1 PAB = 14.2001 SCR 1 SCR = 0.0704 PAB
27 apr 2025 1 PAB = 14.2001 SCR 1 SCR = 0.0704 PAB

PAB-SCR og SCR-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats