currencystats247.com

CurrencyStats247 > Vekslingskurs > PAB-SCR og SCR-PAB vekslingskurser - 2026

PAB-SCR og SCR-PAB vekslingskurser - 2026

PAB-SCR og SCR-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -SCR og SCR-PAB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PAB = 14,0675 SCR
1 SCR = 0,0711 PAB

Jan 2026

DatoPAB-SCRSCR-PAB
01 jan 2026 1 PAB = 13.8071 SCR 1 SCR = 0.0724 PAB
02 jan 2026 1 PAB = 14.0996 SCR 1 SCR = 0.0709 PAB
03 jan 2026 1 PAB = 14.5513 SCR 1 SCR = 0.0687 PAB
04 jan 2026 1 PAB = 14.5513 SCR 1 SCR = 0.0687 PAB
05 jan 2026 1 PAB = 13.6857 SCR 1 SCR = 0.0731 PAB
06 jan 2026 1 PAB = 13.556 SCR 1 SCR = 0.0738 PAB
07 jan 2026 1 PAB = 13.7051 SCR 1 SCR = 0.073 PAB
08 jan 2026 1 PAB = 13.7077 SCR 1 SCR = 0.073 PAB
09 jan 2026 1 PAB = 14.8899 SCR 1 SCR = 0.0672 PAB
10 jan 2026 1 PAB = 13.9099 SCR 1 SCR = 0.0719 PAB
11 jan 2026 1 PAB = 13.9052 SCR 1 SCR = 0.0719 PAB
12 jan 2026 1 PAB = 14.8978 SCR 1 SCR = 0.0671 PAB
13 jan 2026 1 PAB = 13.7266 SCR 1 SCR = 0.0729 PAB
14 jan 2026 1 PAB = 13.5256 SCR 1 SCR = 0.0739 PAB
15 jan 2026 1 PAB = 13.6537 SCR 1 SCR = 0.0732 PAB
16 jan 2026 1 PAB = 13.6004 SCR 1 SCR = 0.0735 PAB
17 jan 2026 1 PAB = 15.2869 SCR 1 SCR = 0.0654 PAB
18 jan 2026 1 PAB = 15.2444 SCR 1 SCR = 0.0656 PAB
19 jan 2026 1 PAB = 13.9255 SCR 1 SCR = 0.0718 PAB
20 jan 2026 1 PAB = 14.6321 SCR 1 SCR = 0.0683 PAB
21 jan 2026 1 PAB = 13.8245 SCR 1 SCR = 0.0723 PAB
22 jan 2026 1 PAB = 14.0889 SCR 1 SCR = 0.071 PAB
23 jan 2026 1 PAB = 14.0133 SCR 1 SCR = 0.0714 PAB
24 jan 2026 1 PAB = 14.3636 SCR 1 SCR = 0.0696 PAB
25 jan 2026 1 PAB = 14.3636 SCR 1 SCR = 0.0696 PAB
26 jan 2026 1 PAB = 14.6626 SCR 1 SCR = 0.0682 PAB
27 jan 2026 1 PAB = 13.9285 SCR 1 SCR = 0.0718 PAB
28 jan 2026 1 PAB = 13.9085 SCR 1 SCR = 0.0719 PAB
29 jan 2026 1 PAB = 14.0609 SCR 1 SCR = 0.0711 PAB
30 jan 2026 1 PAB = 13.9049 SCR 1 SCR = 0.0719 PAB
31 jan 2026 1 PAB = 14.3992 SCR 1 SCR = 0.0694 PAB

Feb 2026

DatoPAB-SCRSCR-PAB
01 feb 2026 1 PAB = 14.3979 SCR 1 SCR = 0.0695 PAB
02 feb 2026 1 PAB = 14.9822 SCR 1 SCR = 0.0667 PAB
03 feb 2026 1 PAB = 13.9047 SCR 1 SCR = 0.0719 PAB
04 feb 2026 1 PAB = 13.5977 SCR 1 SCR = 0.0735 PAB
05 feb 2026 1 PAB = 13.6783 SCR 1 SCR = 0.0731 PAB
06 feb 2026 1 PAB = 13.8893 SCR 1 SCR = 0.072 PAB
07 feb 2026 1 PAB = 13.7156 SCR 1 SCR = 0.0729 PAB
08 feb 2026 1 PAB = 13.8901 SCR 1 SCR = 0.072 PAB
09 feb 2026 1 PAB = 14.6459 SCR 1 SCR = 0.0683 PAB
10 feb 2026 1 PAB = 13.8401 SCR 1 SCR = 0.0723 PAB
11 feb 2026 1 PAB = 13.7355 SCR 1 SCR = 0.0728 PAB
12 feb 2026 1 PAB = 13.8725 SCR 1 SCR = 0.0721 PAB
13 feb 2026 1 PAB = 13.4515 SCR 1 SCR = 0.0743 PAB
14 feb 2026 1 PAB = 13.5535 SCR 1 SCR = 0.0738 PAB
15 feb 2026 1 PAB = 13.4882 SCR 1 SCR = 0.0741 PAB
16 feb 2026 1 PAB = 13.773 SCR 1 SCR = 0.0726 PAB
17 feb 2026 1 PAB = 13.5907 SCR 1 SCR = 0.0736 PAB
18 feb 2026 1 PAB = 13.7741 SCR 1 SCR = 0.0726 PAB
19 feb 2026 1 PAB = 13.6986 SCR 1 SCR = 0.073 PAB
20 feb 2026 1 PAB = 13.4646 SCR 1 SCR = 0.0743 PAB
21 feb 2026 1 PAB = 15.1933 SCR 1 SCR = 0.0658 PAB
22 feb 2026 1 PAB = 15.1933 SCR 1 SCR = 0.0658 PAB
23 feb 2026 1 PAB = 13.8971 SCR 1 SCR = 0.072 PAB
24 feb 2026 1 PAB = 13.5954 SCR 1 SCR = 0.0736 PAB
25 feb 2026 1 PAB = 13.8875 SCR 1 SCR = 0.072 PAB
26 feb 2026 1 PAB = 13.6696 SCR 1 SCR = 0.0732 PAB
27 feb 2026 1 PAB = 13.6735 SCR 1 SCR = 0.0731 PAB
28 feb 2026 1 PAB = 13.7517 SCR 1 SCR = 0.0727 PAB

Mar 2026

DatoPAB-SCRSCR-PAB
01 mar 2026 1 PAB = 13.8799 SCR 1 SCR = 0.072 PAB
02 mar 2026 1 PAB = 14.1917 SCR 1 SCR = 0.0705 PAB
03 mar 2026 1 PAB = 13.6849 SCR 1 SCR = 0.0731 PAB
04 mar 2026 1 PAB = 13.5897 SCR 1 SCR = 0.0736 PAB
05 mar 2026 1 PAB = 13.9789 SCR 1 SCR = 0.0715 PAB
06 mar 2026 1 PAB = 13.9076 SCR 1 SCR = 0.0719 PAB
07 mar 2026 1 PAB = 13.9096 SCR 1 SCR = 0.0719 PAB
08 mar 2026 1 PAB = 13.9096 SCR 1 SCR = 0.0719 PAB
09 mar 2026 1 PAB = 14.3253 SCR 1 SCR = 0.0698 PAB
10 mar 2026 1 PAB = 13.6856 SCR 1 SCR = 0.0731 PAB
11 mar 2026 1 PAB = 13.764 SCR 1 SCR = 0.0727 PAB
12 mar 2026 1 PAB = 13.9792 SCR 1 SCR = 0.0715 PAB
13 mar 2026 1 PAB = 13.9185 SCR 1 SCR = 0.0718 PAB
14 mar 2026 1 PAB = 15.2694 SCR 1 SCR = 0.0655 PAB
15 mar 2026 1 PAB = 15.2694 SCR 1 SCR = 0.0655 PAB
16 mar 2026 1 PAB = 13.6908 SCR 1 SCR = 0.073 PAB
17 mar 2026 1 PAB = 13.3927 SCR 1 SCR = 0.0747 PAB
18 mar 2026 1 PAB = 13.7158 SCR 1 SCR = 0.0729 PAB
19 mar 2026 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
20 mar 2026 1 PAB = 13.7397 SCR 1 SCR = 0.0728 PAB
21 mar 2026 1 PAB = 13.7208 SCR 1 SCR = 0.0729 PAB
22 mar 2026 1 PAB = 13.7208 SCR 1 SCR = 0.0729 PAB
23 mar 2026 1 PAB = 13.9464 SCR 1 SCR = 0.0717 PAB
24 mar 2026 1 PAB = 13.8795 SCR 1 SCR = 0.072 PAB
25 mar 2026 1 PAB = 13.7626 SCR 1 SCR = 0.0727 PAB
26 mar 2026 1 PAB = 13.9352 SCR 1 SCR = 0.0718 PAB
27 mar 2026 1 PAB = 13.4661 SCR 1 SCR = 0.0743 PAB
28 mar 2026 1 PAB = 14.4277 SCR 1 SCR = 0.0693 PAB
29 mar 2026 1 PAB = 15.0878 SCR 1 SCR = 0.0663 PAB
30 mar 2026 1 PAB = 13.9238 SCR 1 SCR = 0.0718 PAB
31 mar 2026 1 PAB = 13.8904 SCR 1 SCR = 0.072 PAB

Apr 2026

DatoPAB-SCRSCR-PAB
01 apr 2026 1 PAB = 13.8688 SCR 1 SCR = 0.0721 PAB
02 apr 2026 1 PAB = 13.923 SCR 1 SCR = 0.0718 PAB
03 apr 2026 1 PAB = 14.4586 SCR 1 SCR = 0.0692 PAB
04 apr 2026 1 PAB = 14.4568 SCR 1 SCR = 0.0692 PAB
05 apr 2026 1 PAB = 14.4797 SCR 1 SCR = 0.0691 PAB
06 apr 2026 1 PAB = 14.4679 SCR 1 SCR = 0.0691 PAB
07 apr 2026 1 PAB = 13.7399 SCR 1 SCR = 0.0728 PAB
08 apr 2026 1 PAB = 13.9042 SCR 1 SCR = 0.0719 PAB
09 apr 2026 1 PAB = 13.7804 SCR 1 SCR = 0.0726 PAB
10 apr 2026 1 PAB = 13.447 SCR 1 SCR = 0.0744 PAB
11 apr 2026 1 PAB = 15.2079 SCR 1 SCR = 0.0658 PAB
12 apr 2026 1 PAB = 15.2079 SCR 1 SCR = 0.0658 PAB
13 apr 2026 1 PAB = 13.9368 SCR 1 SCR = 0.0718 PAB
14 apr 2026 1 PAB = 13.83 SCR 1 SCR = 0.0723 PAB
15 apr 2026 1 PAB = 13.9853 SCR 1 SCR = 0.0715 PAB
16 apr 2026 1 PAB = 13.6779 SCR 1 SCR = 0.0731 PAB
17 apr 2026 1 PAB = 13.8179 SCR 1 SCR = 0.0724 PAB
18 apr 2026 1 PAB = 15.0326 SCR 1 SCR = 0.0665 PAB
19 apr 2026 1 PAB = 15.0326 SCR 1 SCR = 0.0665 PAB
20 apr 2026 1 PAB = 14.8978 SCR 1 SCR = 0.0671 PAB
21 apr 2026 1 PAB = 13.4857 SCR 1 SCR = 0.0742 PAB
22 apr 2026 1 PAB = 14.2526 SCR 1 SCR = 0.0702 PAB
23 apr 2026 1 PAB = 13.6644 SCR 1 SCR = 0.0732 PAB
24 apr 2026 1 PAB = 14.8883 SCR 1 SCR = 0.0672 PAB
25 apr 2026 1 PAB = 14.8018 SCR 1 SCR = 0.0676 PAB
26 apr 2026 1 PAB = 14.8227 SCR 1 SCR = 0.0675 PAB
27 apr 2026 1 PAB = 13.8284 SCR 1 SCR = 0.0723 PAB
28 apr 2026 1 PAB = 13.7081 SCR 1 SCR = 0.0729 PAB

PAB-SCR og SCR-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats