> PAB-SYP og SYP-PAB vekslingskurser - 2025

PAB-SYP og SYP-PAB vekslingskurser - 2025

PAB-SYP og SYP-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -SYP og SYP-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PAB = 12376,9074 SYP

1 SYP = 0,0001 PAB

1Å 2Å 3Å

PAB til SYPSYP til PAB

Jan 2025

Dato	PAB-SYP	SYP-PAB
01 jan 2025	1 PAB = 2514.1526 SYP	1 SYP = 0.0004 PAB
02 jan 2025	1 PAB = 2512.359 SYP	1 SYP = 0.0004 PAB
03 jan 2025	1 PAB = 2511.9683 SYP	1 SYP = 0.0004 PAB
04 jan 2025	1 PAB = 2516.5558 SYP	1 SYP = 0.0004 PAB
05 jan 2025	1 PAB = 2516.5558 SYP	1 SYP = 0.0004 PAB
06 jan 2025	1 PAB = 2510.1681 SYP	1 SYP = 0.0004 PAB
07 jan 2025	1 PAB = 2511.3229 SYP	1 SYP = 0.0004 PAB
08 jan 2025	1 PAB = 2509.5662 SYP	1 SYP = 0.0004 PAB
09 jan 2025	1 PAB = 2512.7993 SYP	1 SYP = 0.0004 PAB
10 jan 2025	1 PAB = 2512.5056 SYP	1 SYP = 0.0004 PAB
11 jan 2025	1 PAB = 2501.4335 SYP	1 SYP = 0.0004 PAB
12 jan 2025	1 PAB = 2501.4335 SYP	1 SYP = 0.0004 PAB
13 jan 2025	1 PAB = 12996.7773 SYP	1 SYP = 0.0001 PAB
14 jan 2025	1 PAB = 12986.9163 SYP	1 SYP = 0.0001 PAB
15 jan 2025	1 PAB = 13004.1451 SYP	1 SYP = 0.0001 PAB
16 jan 2025	1 PAB = 12993.9151 SYP	1 SYP = 0.0001 PAB
17 jan 2025	1 PAB = 12998.4621 SYP	1 SYP = 0.0001 PAB
18 jan 2025	1 PAB = 13002.6336 SYP	1 SYP = 0.0001 PAB
19 jan 2025	1 PAB = 13002.6336 SYP	1 SYP = 0.0001 PAB
20 jan 2025	1 PAB = 12984.5936 SYP	1 SYP = 0.0001 PAB
21 jan 2025	1 PAB = 13002.3128 SYP	1 SYP = 0.0001 PAB
22 jan 2025	1 PAB = 13072.2042 SYP	1 SYP = 0.0001 PAB
23 jan 2025	1 PAB = 12995.1281 SYP	1 SYP = 0.0001 PAB
24 jan 2025	1 PAB = 12998.2813 SYP	1 SYP = 0.0001 PAB
25 jan 2025	1 PAB = 13026.1774 SYP	1 SYP = 0.0001 PAB
26 jan 2025	1 PAB = 13026.1774 SYP	1 SYP = 0.0001 PAB
27 jan 2025	1 PAB = 13001.6324 SYP	1 SYP = 0.0001 PAB
28 jan 2025	1 PAB = 12991.5809 SYP	1 SYP = 0.0001 PAB
29 jan 2025	1 PAB = 12992.7497 SYP	1 SYP = 0.0001 PAB
30 jan 2025	1 PAB = 13009.1978 SYP	1 SYP = 0.0001 PAB
31 jan 2025	1 PAB = 13006.6953 SYP	1 SYP = 0.0001 PAB

Feb 2025

Dato	PAB-SYP	SYP-PAB
01 feb 2025	1 PAB = 13006.6981 SYP	1 SYP = 0.0001 PAB
02 feb 2025	1 PAB = 12985.0864 SYP	1 SYP = 0.0001 PAB
03 feb 2025	1 PAB = 13007.7705 SYP	1 SYP = 0.0001 PAB
04 feb 2025	1 PAB = 13003.4547 SYP	1 SYP = 0.0001 PAB
05 feb 2025	1 PAB = 12997.1969 SYP	1 SYP = 0.0001 PAB
06 feb 2025	1 PAB = 12998.6756 SYP	1 SYP = 0.0001 PAB
07 feb 2025	1 PAB = 12993.6743 SYP	1 SYP = 0.0001 PAB
08 feb 2025	1 PAB = 12943.7654 SYP	1 SYP = 0.0001 PAB
09 feb 2025	1 PAB = 12943.7654 SYP	1 SYP = 0.0001 PAB
10 feb 2025	1 PAB = 12990.4735 SYP	1 SYP = 0.0001 PAB
11 feb 2025	1 PAB = 13005.2067 SYP	1 SYP = 0.0001 PAB
12 feb 2025	1 PAB = 12999.9269 SYP	1 SYP = 0.0001 PAB
13 feb 2025	1 PAB = 13034.7252 SYP	1 SYP = 0.0001 PAB
14 feb 2025	1 PAB = 12997.8551 SYP	1 SYP = 0.0001 PAB
15 feb 2025	1 PAB = 13040.9061 SYP	1 SYP = 0.0001 PAB
16 feb 2025	1 PAB = 13040.9061 SYP	1 SYP = 0.0001 PAB
17 feb 2025	1 PAB = 13002.329 SYP	1 SYP = 0.0001 PAB
18 feb 2025	1 PAB = 12992.2617 SYP	1 SYP = 0.0001 PAB
19 feb 2025	1 PAB = 13007.2776 SYP	1 SYP = 0.0001 PAB
20 feb 2025	1 PAB = 13001.3899 SYP	1 SYP = 0.0001 PAB
21 feb 2025	1 PAB = 12995.8422 SYP	1 SYP = 0.0001 PAB
22 feb 2025	1 PAB = 12997.6397 SYP	1 SYP = 0.0001 PAB
23 feb 2025	1 PAB = 12997.5137 SYP	1 SYP = 0.0001 PAB
24 feb 2025	1 PAB = 13004.4724 SYP	1 SYP = 0.0001 PAB
25 feb 2025	1 PAB = 13012.4218 SYP	1 SYP = 0.0001 PAB
26 feb 2025	1 PAB = 13002.128 SYP	1 SYP = 0.0001 PAB
27 feb 2025	1 PAB = 13004.5526 SYP	1 SYP = 0.0001 PAB
28 feb 2025	1 PAB = 13002.151 SYP	1 SYP = 0.0001 PAB

Mar 2025

Dato	PAB-SYP	SYP-PAB
01 mar 2025	1 PAB = 13007.7191 SYP	1 SYP = 0.0001 PAB
02 mar 2025	1 PAB = 13001.8208 SYP	1 SYP = 0.0001 PAB
03 mar 2025	1 PAB = 13001.8828 SYP	1 SYP = 0.0001 PAB
04 mar 2025	1 PAB = 13001.6655 SYP	1 SYP = 0.0001 PAB
05 mar 2025	1 PAB = 13021.2028 SYP	1 SYP = 0.0001 PAB
06 mar 2025	1 PAB = 13001.802 SYP	1 SYP = 0.0001 PAB
07 mar 2025	1 PAB = 12996.0023 SYP	1 SYP = 0.0001 PAB
08 mar 2025	1 PAB = 13002.4643 SYP	1 SYP = 0.0001 PAB
09 mar 2025	1 PAB = 12987.4832 SYP	1 SYP = 0.0001 PAB
10 mar 2025	1 PAB = 13001.9112 SYP	1 SYP = 0.0001 PAB
11 mar 2025	1 PAB = 13001.6338 SYP	1 SYP = 0.0001 PAB
12 mar 2025	1 PAB = 12993.163 SYP	1 SYP = 0.0001 PAB
13 mar 2025	1 PAB = 13002.783 SYP	1 SYP = 0.0001 PAB
14 mar 2025	1 PAB = 13001.9805 SYP	1 SYP = 0.0001 PAB
15 mar 2025	1 PAB = 13032.7156 SYP	1 SYP = 0.0001 PAB
16 mar 2025	1 PAB = 13001.8568 SYP	1 SYP = 0.0001 PAB
17 mar 2025	1 PAB = 12997.9428 SYP	1 SYP = 0.0001 PAB
18 mar 2025	1 PAB = 13001.9319 SYP	1 SYP = 0.0001 PAB
19 mar 2025	1 PAB = 13001.8806 SYP	1 SYP = 0.0001 PAB
20 mar 2025	1 PAB = 13001.7824 SYP	1 SYP = 0.0001 PAB
21 mar 2025	1 PAB = 13001.8111 SYP	1 SYP = 0.0001 PAB
22 mar 2025	1 PAB = 13034.0348 SYP	1 SYP = 0.0001 PAB
23 mar 2025	1 PAB = 13001.8512 SYP	1 SYP = 0.0001 PAB
24 mar 2025	1 PAB = 13001.8663 SYP	1 SYP = 0.0001 PAB
25 mar 2025	1 PAB = 13001.95 SYP	1 SYP = 0.0001 PAB
26 mar 2025	1 PAB = 12994.8748 SYP	1 SYP = 0.0001 PAB
27 mar 2025	1 PAB = 13009.1596 SYP	1 SYP = 0.0001 PAB
28 mar 2025	1 PAB = 13002.3533 SYP	1 SYP = 0.0001 PAB
29 mar 2025	1 PAB = 13002.1335 SYP	1 SYP = 0.0001 PAB
30 mar 2025	1 PAB = 13001.8594 SYP	1 SYP = 0.0001 PAB
31 mar 2025	1 PAB = 13003.0798 SYP	1 SYP = 0.0001 PAB

Apr 2025

Dato	PAB-SYP	SYP-PAB
01 apr 2025	1 PAB = 13001.8553 SYP	1 SYP = 0.0001 PAB
02 apr 2025	1 PAB = 13005.7706 SYP	1 SYP = 0.0001 PAB
03 apr 2025	1 PAB = 13002.7021 SYP	1 SYP = 0.0001 PAB
04 apr 2025	1 PAB = 13030.8185 SYP	1 SYP = 0.0001 PAB
05 apr 2025	1 PAB = 12921.6721 SYP	1 SYP = 0.0001 PAB
06 apr 2025	1 PAB = 12921.0991 SYP	1 SYP = 0.0001 PAB
07 apr 2025	1 PAB = 12996.3328 SYP	1 SYP = 0.0001 PAB
08 apr 2025	1 PAB = 13001.5546 SYP	1 SYP = 0.0001 PAB
09 apr 2025	1 PAB = 13011.9495 SYP	1 SYP = 0.0001 PAB
10 apr 2025	1 PAB = 13002.3164 SYP	1 SYP = 0.0001 PAB
11 apr 2025	1 PAB = 13002.099 SYP	1 SYP = 0.0001 PAB
12 apr 2025	1 PAB = 13028.6588 SYP	1 SYP = 0.0001 PAB
13 apr 2025	1 PAB = 13001.7437 SYP	1 SYP = 0.0001 PAB
14 apr 2025	1 PAB = 13001.7976 SYP	1 SYP = 0.0001 PAB
15 apr 2025	1 PAB = 12989.7726 SYP	1 SYP = 0.0001 PAB
16 apr 2025	1 PAB = 13001.999 SYP	1 SYP = 0.0001 PAB
17 apr 2025	1 PAB = 13008.8541 SYP	1 SYP = 0.0001 PAB
18 apr 2025	1 PAB = 13009.6034 SYP	1 SYP = 0.0001 PAB
19 apr 2025	1 PAB = 13009.0068 SYP	1 SYP = 0.0001 PAB
20 apr 2025	1 PAB = 13009.1756 SYP	1 SYP = 0.0001 PAB
21 apr 2025	1 PAB = 13009.1781 SYP	1 SYP = 0.0001 PAB
22 apr 2025	1 PAB = 13004.0486 SYP	1 SYP = 0.0001 PAB
23 apr 2025	1 PAB = 13003.7185 SYP	1 SYP = 0.0001 PAB
24 apr 2025	1 PAB = 13012.0383 SYP	1 SYP = 0.0001 PAB
25 apr 2025	1 PAB = 13002.2075 SYP	1 SYP = 0.0001 PAB
26 apr 2025	1 PAB = 13002.2232 SYP	1 SYP = 0.0001 PAB
27 apr 2025	1 PAB = 13002.2532 SYP	1 SYP = 0.0001 PAB
28 apr 2025	1 PAB = 12998.2624 SYP	1 SYP = 0.0001 PAB
29 apr 2025	1 PAB = 13006.2504 SYP	1 SYP = 0.0001 PAB
30 apr 2025	1 PAB = 13004.7834 SYP	1 SYP = 0.0001 PAB

May 2025

Dato	PAB-SYP	SYP-PAB
01 mai 2025	1 PAB = 12963.0705 SYP	1 SYP = 0.0001 PAB
02 mai 2025	1 PAB = 12999.1636 SYP	1 SYP = 0.0001 PAB
03 mai 2025	1 PAB = 12970.6284 SYP	1 SYP = 0.0001 PAB
04 mai 2025	1 PAB = 12971.4044 SYP	1 SYP = 0.0001 PAB
05 mai 2025	1 PAB = 13013.8957 SYP	1 SYP = 0.0001 PAB
06 mai 2025	1 PAB = 13004.1897 SYP	1 SYP = 0.0001 PAB
07 mai 2025	1 PAB = 13001.2412 SYP	1 SYP = 0.0001 PAB
08 mai 2025	1 PAB = 13014.4872 SYP	1 SYP = 0.0001 PAB
09 mai 2025	1 PAB = 13009.7157 SYP	1 SYP = 0.0001 PAB
10 mai 2025	1 PAB = 13006.7467 SYP	1 SYP = 0.0001 PAB
11 mai 2025	1 PAB = 13007.0047 SYP	1 SYP = 0.0001 PAB
12 mai 2025	1 PAB = 13026.4492 SYP	1 SYP = 0.0001 PAB
13 mai 2025	1 PAB = 13008.8195 SYP	1 SYP = 0.0001 PAB
14 mai 2025	1 PAB = 12986.0136 SYP	1 SYP = 0.0001 PAB
15 mai 2025	1 PAB = 12992.3041 SYP	1 SYP = 0.0001 PAB
16 mai 2025	1 PAB = 13007.5112 SYP	1 SYP = 0.0001 PAB
17 mai 2025	1 PAB = 12959.5381 SYP	1 SYP = 0.0001 PAB
18 mai 2025	1 PAB = 12959.4839 SYP	1 SYP = 0.0001 PAB
19 mai 2025	1 PAB = 13000.5306 SYP	1 SYP = 0.0001 PAB
20 mai 2025	1 PAB = 13008.6097 SYP	1 SYP = 0.0001 PAB
21 mai 2025	1 PAB = 13005.9786 SYP	1 SYP = 0.0001 PAB
22 mai 2025	1 PAB = 13017.2561 SYP	1 SYP = 0.0001 PAB
23 mai 2025	1 PAB = 12996.2094 SYP	1 SYP = 0.0001 PAB
24 mai 2025	1 PAB = 13023.147 SYP	1 SYP = 0.0001 PAB
25 mai 2025	1 PAB = 13022.9873 SYP	1 SYP = 0.0001 PAB
26 mai 2025	1 PAB = 13001.0516 SYP	1 SYP = 0.0001 PAB
27 mai 2025	1 PAB = 13003.1711 SYP	1 SYP = 0.0001 PAB
28 mai 2025	1 PAB = 12997.8727 SYP	1 SYP = 0.0001 PAB
29 mai 2025	1 PAB = 12997.0064 SYP	1 SYP = 0.0001 PAB
30 mai 2025	1 PAB = 13008.89 SYP	1 SYP = 0.0001 PAB
31 mai 2025	1 PAB = 13009.0266 SYP	1 SYP = 0.0001 PAB

Jun 2025

Dato	PAB-SYP	SYP-PAB
01 jun 2025	1 PAB = 13009.0287 SYP	1 SYP = 0.0001 PAB
02 jun 2025	1 PAB = 13011.2554 SYP	1 SYP = 0.0001 PAB
03 jun 2025	1 PAB = 12995.603 SYP	1 SYP = 0.0001 PAB
04 jun 2025	1 PAB = 13007.9654 SYP	1 SYP = 0.0001 PAB
05 jun 2025	1 PAB = 13001.1902 SYP	1 SYP = 0.0001 PAB
06 jun 2025	1 PAB = 13003.5379 SYP	1 SYP = 0.0001 PAB
07 jun 2025	1 PAB = 12979.6519 SYP	1 SYP = 0.0001 PAB
08 jun 2025	1 PAB = 12979.6482 SYP	1 SYP = 0.0001 PAB
09 jun 2025	1 PAB = 13001.2425 SYP	1 SYP = 0.0001 PAB
10 jun 2025	1 PAB = 13009.5572 SYP	1 SYP = 0.0001 PAB
11 jun 2025	1 PAB = 12998.1964 SYP	1 SYP = 0.0001 PAB
12 jun 2025	1 PAB = 13004.8845 SYP	1 SYP = 0.0001 PAB
13 jun 2025	1 PAB = 12991.0631 SYP	1 SYP = 0.0001 PAB
14 jun 2025	1 PAB = 13058.6797 SYP	1 SYP = 0.0001 PAB
15 jun 2025	1 PAB = 13058.9187 SYP	1 SYP = 0.0001 PAB
16 jun 2025	1 PAB = 13008.3635 SYP	1 SYP = 0.0001 PAB
17 jun 2025	1 PAB = 13007.3528 SYP	1 SYP = 0.0001 PAB
18 jun 2025	1 PAB = 13007.2336 SYP	1 SYP = 0.0001 PAB
19 jun 2025	1 PAB = 13013.76 SYP	1 SYP = 0.0001 PAB
20 jun 2025	1 PAB = 12994.6975 SYP	1 SYP = 0.0001 PAB
21 jun 2025	1 PAB = 13005.9839 SYP	1 SYP = 0.0001 PAB
22 jun 2025	1 PAB = 13005.7958 SYP	1 SYP = 0.0001 PAB
23 jun 2025	1 PAB = 13012.0879 SYP	1 SYP = 0.0001 PAB
24 jun 2025	1 PAB = 13009.6717 SYP	1 SYP = 0.0001 PAB
25 jun 2025	1 PAB = 13008.0631 SYP	1 SYP = 0.0001 PAB
26 jun 2025	1 PAB = 12987.7094 SYP	1 SYP = 0.0001 PAB
27 jun 2025	1 PAB = 13007.2823 SYP	1 SYP = 0.0001 PAB
28 jun 2025	1 PAB = 13011.5965 SYP	1 SYP = 0.0001 PAB
29 jun 2025	1 PAB = 13011.294 SYP	1 SYP = 0.0001 PAB
30 jun 2025	1 PAB = 13001.2072 SYP	1 SYP = 0.0001 PAB

Jul 2025

Dato	PAB-SYP	SYP-PAB
01 jul 2025	1 PAB = 13000.3129 SYP	1 SYP = 0.0001 PAB
02 jul 2025	1 PAB = 13004.0233 SYP	1 SYP = 0.0001 PAB
03 jul 2025	1 PAB = 12999.9045 SYP	1 SYP = 0.0001 PAB
04 jul 2025	1 PAB = 13005.9524 SYP	1 SYP = 0.0001 PAB
05 jul 2025	1 PAB = 13002.4081 SYP	1 SYP = 0.0001 PAB
06 jul 2025	1 PAB = 13002.4795 SYP	1 SYP = 0.0001 PAB
07 jul 2025	1 PAB = 12999.6564 SYP	1 SYP = 0.0001 PAB
08 jul 2025	1 PAB = 13009.9012 SYP	1 SYP = 0.0001 PAB
09 jul 2025	1 PAB = 13003.3571 SYP	1 SYP = 0.0001 PAB
10 jul 2025	1 PAB = 12994.1193 SYP	1 SYP = 0.0001 PAB
11 jul 2025	1 PAB = 13004.5106 SYP	1 SYP = 0.0001 PAB
12 jul 2025	1 PAB = 13004.7509 SYP	1 SYP = 0.0001 PAB
13 jul 2025	1 PAB = 13001.8565 SYP	1 SYP = 0.0001 PAB
14 jul 2025	1 PAB = 13001.5985 SYP	1 SYP = 0.0001 PAB
15 jul 2025	1 PAB = 12992.7848 SYP	1 SYP = 0.0001 PAB
16 jul 2025	1 PAB = 12999.4229 SYP	1 SYP = 0.0001 PAB
17 jul 2025	1 PAB = 13000.7774 SYP	1 SYP = 0.0001 PAB
18 jul 2025	1 PAB = 13007.4014 SYP	1 SYP = 0.0001 PAB
19 jul 2025	1 PAB = 12991.1979 SYP	1 SYP = 0.0001 PAB
20 jul 2025	1 PAB = 12990.1251 SYP	1 SYP = 0.0001 PAB
21 jul 2025	1 PAB = 13017.6923 SYP	1 SYP = 0.0001 PAB
22 jul 2025	1 PAB = 13001.4099 SYP	1 SYP = 0.0001 PAB
23 jul 2025	1 PAB = 13002.0203 SYP	1 SYP = 0.0001 PAB
24 jul 2025	1 PAB = 13000.9356 SYP	1 SYP = 0.0001 PAB
25 jul 2025	1 PAB = 12992.8525 SYP	1 SYP = 0.0001 PAB
26 jul 2025	1 PAB = 13024.6407 SYP	1 SYP = 0.0001 PAB
27 jul 2025	1 PAB = 13024.5117 SYP	1 SYP = 0.0001 PAB
28 jul 2025	1 PAB = 12996.2791 SYP	1 SYP = 0.0001 PAB
29 jul 2025	1 PAB = 12989.4159 SYP	1 SYP = 0.0001 PAB
30 jul 2025	1 PAB = 12996.2629 SYP	1 SYP = 0.0001 PAB
31 jul 2025	1 PAB = 13006.9339 SYP	1 SYP = 0.0001 PAB

Aug 2025

Dato	PAB-SYP	SYP-PAB
01 aug 2025	1 PAB = 13006.2604 SYP	1 SYP = 0.0001 PAB
02 aug 2025	1 PAB = 13205.0868 SYP	1 SYP = 0.0001 PAB
03 aug 2025	1 PAB = 13205.149 SYP	1 SYP = 0.0001 PAB
04 aug 2025	1 PAB = 13013.93 SYP	1 SYP = 0.0001 PAB
05 aug 2025	1 PAB = 12998.0603 SYP	1 SYP = 0.0001 PAB
06 aug 2025	1 PAB = 13001.6472 SYP	1 SYP = 0.0001 PAB
07 aug 2025	1 PAB = 12985.3292 SYP	1 SYP = 0.0001 PAB
08 aug 2025	1 PAB = 13011.8483 SYP	1 SYP = 0.0001 PAB
09 aug 2025	1 PAB = 13011.511 SYP	1 SYP = 0.0001 PAB
10 aug 2025	1 PAB = 13018.0539 SYP	1 SYP = 0.0001 PAB
11 aug 2025	1 PAB = 12996.3523 SYP	1 SYP = 0.0001 PAB
12 aug 2025	1 PAB = 12999.5684 SYP	1 SYP = 0.0001 PAB
13 aug 2025	1 PAB = 13001.9498 SYP	1 SYP = 0.0001 PAB
14 aug 2025	1 PAB = 12997.0733 SYP	1 SYP = 0.0001 PAB
15 aug 2025	1 PAB = 12997.0856 SYP	1 SYP = 0.0001 PAB
16 aug 2025	1 PAB = 13006.6356 SYP	1 SYP = 0.0001 PAB
17 aug 2025	1 PAB = 13021.2869 SYP	1 SYP = 0.0001 PAB
18 aug 2025	1 PAB = 13006.3061 SYP	1 SYP = 0.0001 PAB
19 aug 2025	1 PAB = 12999.23 SYP	1 SYP = 0.0001 PAB
20 aug 2025	1 PAB = 13000.4914 SYP	1 SYP = 0.0001 PAB
21 aug 2025	1 PAB = 13006.7574 SYP	1 SYP = 0.0001 PAB
22 aug 2025	1 PAB = 13007.7571 SYP	1 SYP = 0.0001 PAB
23 aug 2025	1 PAB = 13006.1133 SYP	1 SYP = 0.0001 PAB
24 aug 2025	1 PAB = 13146.2969 SYP	1 SYP = 0.0001 PAB
25 aug 2025	1 PAB = 13009.2607 SYP	1 SYP = 0.0001 PAB
26 aug 2025	1 PAB = 12957.8304 SYP	1 SYP = 0.0001 PAB
27 aug 2025	1 PAB = 13007.3395 SYP	1 SYP = 0.0001 PAB
28 aug 2025	1 PAB = 12992.7208 SYP	1 SYP = 0.0001 PAB
29 aug 2025	1 PAB = 12999.066 SYP	1 SYP = 0.0001 PAB
30 aug 2025	1 PAB = 13022.6911 SYP	1 SYP = 0.0001 PAB
31 aug 2025	1 PAB = 13022.5739 SYP	1 SYP = 0.0001 PAB

Sep 2025

Dato	PAB-SYP	SYP-PAB
01 sep 2025	1 PAB = 13008.9195 SYP	1 SYP = 0.0001 PAB
02 sep 2025	1 PAB = 13003.1029 SYP	1 SYP = 0.0001 PAB
03 sep 2025	1 PAB = 13003.6468 SYP	1 SYP = 0.0001 PAB
04 sep 2025	1 PAB = 12993.3552 SYP	1 SYP = 0.0001 PAB
05 sep 2025	1 PAB = 12995.1562 SYP	1 SYP = 0.0001 PAB
06 sep 2025	1 PAB = 13035.9157 SYP	1 SYP = 0.0001 PAB
07 sep 2025	1 PAB = 13036.0178 SYP	1 SYP = 0.0001 PAB
08 sep 2025	1 PAB = 13007.2188 SYP	1 SYP = 0.0001 PAB
09 sep 2025	1 PAB = 13001.4192 SYP	1 SYP = 0.0001 PAB
10 sep 2025	1 PAB = 13004.3988 SYP	1 SYP = 0.0001 PAB
11 sep 2025	1 PAB = 13006.9172 SYP	1 SYP = 0.0001 PAB
12 sep 2025	1 PAB = 12997.3902 SYP	1 SYP = 0.0001 PAB
13 sep 2025	1 PAB = 13004.2896 SYP	1 SYP = 0.0001 PAB
14 sep 2025	1 PAB = 13004.7165 SYP	1 SYP = 0.0001 PAB
15 sep 2025	1 PAB = 13006.1727 SYP	1 SYP = 0.0001 PAB
16 sep 2025	1 PAB = 12996.0774 SYP	1 SYP = 0.0001 PAB
17 sep 2025	1 PAB = 13057.2782 SYP	1 SYP = 0.0001 PAB
18 sep 2025	1 PAB = 12995.1485 SYP	1 SYP = 0.0001 PAB
19 sep 2025	1 PAB = 12997.8973 SYP	1 SYP = 0.0001 PAB
20 sep 2025	1 PAB = 12997.4892 SYP	1 SYP = 0.0001 PAB
21 sep 2025	1 PAB = 12985.8753 SYP	1 SYP = 0.0001 PAB
22 sep 2025	1 PAB = 12999.0729 SYP	1 SYP = 0.0001 PAB
23 sep 2025	1 PAB = 12998.0033 SYP	1 SYP = 0.0001 PAB
24 sep 2025	1 PAB = 13003.6664 SYP	1 SYP = 0.0001 PAB
25 sep 2025	1 PAB = 12995.7763 SYP	1 SYP = 0.0001 PAB
26 sep 2025	1 PAB = 13007.9141 SYP	1 SYP = 0.0001 PAB
27 sep 2025	1 PAB = 13041.7003 SYP	1 SYP = 0.0001 PAB
28 sep 2025	1 PAB = 13048.0879 SYP	1 SYP = 0.0001 PAB
29 sep 2025	1 PAB = 12996.0932 SYP	1 SYP = 0.0001 PAB
30 sep 2025	1 PAB = 12992.0283 SYP	1 SYP = 0.0001 PAB

Oct 2025

Dato	PAB-SYP	SYP-PAB
01 okt 2025	1 PAB = 13010.1712 SYP	1 SYP = 0.0001 PAB
02 okt 2025	1 PAB = 13001.7821 SYP	1 SYP = 0.0001 PAB
03 okt 2025	1 PAB = 12997.3496 SYP	1 SYP = 0.0001 PAB
04 okt 2025	1 PAB = 13006.6909 SYP	1 SYP = 0.0001 PAB
05 okt 2025	1 PAB = 13007.2403 SYP	1 SYP = 0.0001 PAB
06 okt 2025	1 PAB = 13008.0565 SYP	1 SYP = 0.0001 PAB
07 okt 2025	1 PAB = 12993.6203 SYP	1 SYP = 0.0001 PAB
08 okt 2025	1 PAB = 12997.9049 SYP	1 SYP = 0.0001 PAB
09 okt 2025	1 PAB = 13005.5932 SYP	1 SYP = 0.0001 PAB
10 okt 2025	1 PAB = 13001.4315 SYP	1 SYP = 0.0001 PAB
11 okt 2025	1 PAB = 13061.207 SYP	1 SYP = 0.0001 PAB
12 okt 2025	1 PAB = 13060.9445 SYP	1 SYP = 0.0001 PAB
13 okt 2025	1 PAB = 13010.5229 SYP	1 SYP = 0.0001 PAB
14 okt 2025	1 PAB = 12999.9701 SYP	1 SYP = 0.0001 PAB
15 okt 2025	1 PAB = 13007.5307 SYP	1 SYP = 0.0001 PAB
16 okt 2025	1 PAB = 12998.7467 SYP	1 SYP = 0.0001 PAB
17 okt 2025	1 PAB = 12997.9636 SYP	1 SYP = 0.0001 PAB
18 okt 2025	1 PAB = 12962.3242 SYP	1 SYP = 0.0001 PAB
19 okt 2025	1 PAB = 12962.3957 SYP	1 SYP = 0.0001 PAB
20 okt 2025	1 PAB = 13001.7276 SYP	1 SYP = 0.0001 PAB
21 okt 2025	1 PAB = 13008.3274 SYP	1 SYP = 0.0001 PAB
22 okt 2025	1 PAB = 12943.0724 SYP	1 SYP = 0.0001 PAB
23 okt 2025	1 PAB = 11056.3505 SYP	1 SYP = 0.0001 PAB
24 okt 2025	1 PAB = 11056.9482 SYP	1 SYP = 0.0001 PAB
25 okt 2025	1 PAB = 11056.9732 SYP	1 SYP = 0.0001 PAB
26 okt 2025	1 PAB = 11056.6372 SYP	1 SYP = 0.0001 PAB
27 okt 2025	1 PAB = 11056.1065 SYP	1 SYP = 0.0001 PAB
28 okt 2025	1 PAB = 11049.2832 SYP	1 SYP = 0.0001 PAB
29 okt 2025	1 PAB = 11058.4038 SYP	1 SYP = 0.0001 PAB
30 okt 2025	1 PAB = 11049.2013 SYP	1 SYP = 0.0001 PAB
31 okt 2025	1 PAB = 11045.5341 SYP	1 SYP = 0.0001 PAB

Nov 2025

Dato	PAB-SYP	SYP-PAB
01 nov 2025	1 PAB = 11085.9457 SYP	1 SYP = 0.0001 PAB
02 nov 2025	1 PAB = 11085.8737 SYP	1 SYP = 0.0001 PAB
03 nov 2025	1 PAB = 11056.9945 SYP	1 SYP = 0.0001 PAB
04 nov 2025	1 PAB = 11056.429 SYP	1 SYP = 0.0001 PAB
05 nov 2025	1 PAB = 11062.1928 SYP	1 SYP = 0.0001 PAB
06 nov 2025	1 PAB = 11059.3403 SYP	1 SYP = 0.0001 PAB
07 nov 2025	1 PAB = 11059.4147 SYP	1 SYP = 0.0001 PAB
08 nov 2025	1 PAB = 11060.5141 SYP	1 SYP = 0.0001 PAB
09 nov 2025	1 PAB = 11060.493 SYP	1 SYP = 0.0001 PAB
10 nov 2025	1 PAB = 11061.7676 SYP	1 SYP = 0.0001 PAB
11 nov 2025	1 PAB = 11061.0892 SYP	1 SYP = 0.0001 PAB
12 nov 2025	1 PAB = 11056.1361 SYP	1 SYP = 0.0001 PAB
13 nov 2025	1 PAB = 11063.2583 SYP	1 SYP = 0.0001 PAB
14 nov 2025	1 PAB = 11065.3384 SYP	1 SYP = 0.0001 PAB
15 nov 2025	1 PAB = 11063.0737 SYP	1 SYP = 0.0001 PAB
16 nov 2025	1 PAB = 11063.0404 SYP	1 SYP = 0.0001 PAB
17 nov 2025	1 PAB = 11057.4253 SYP	1 SYP = 0.0001 PAB
18 nov 2025	1 PAB = 11060.9945 SYP	1 SYP = 0.0001 PAB
19 nov 2025	1 PAB = 11056.9769 SYP	1 SYP = 0.0001 PAB
20 nov 2025	1 PAB = 11057.2723 SYP	1 SYP = 0.0001 PAB
21 nov 2025	1 PAB = 11056.1221 SYP	1 SYP = 0.0001 PAB
22 nov 2025	1 PAB = 11069.9456 SYP	1 SYP = 0.0001 PAB
23 nov 2025	1 PAB = 11069.7144 SYP	1 SYP = 0.0001 PAB
24 nov 2025	1 PAB = 11061.0538 SYP	1 SYP = 0.0001 PAB
25 nov 2025	1 PAB = 11057.0444 SYP	1 SYP = 0.0001 PAB
26 nov 2025	1 PAB = 11054.1465 SYP	1 SYP = 0.0001 PAB
27 nov 2025	1 PAB = 11057.2373 SYP	1 SYP = 0.0001 PAB
28 nov 2025	1 PAB = 11056.9487 SYP	1 SYP = 0.0001 PAB
29 nov 2025	1 PAB = 11089.3931 SYP	1 SYP = 0.0001 PAB
30 nov 2025	1 PAB = 11089.6447 SYP	1 SYP = 0.0001 PAB

Dec 2025

Dato	PAB-SYP	SYP-PAB
01 des 2025	1 PAB = 11062.6188 SYP	1 SYP = 0.0001 PAB
02 des 2025	1 PAB = 11053.4609 SYP	1 SYP = 0.0001 PAB
03 des 2025	1 PAB = 11057.2061 SYP	1 SYP = 0.0001 PAB
04 des 2025	1 PAB = 11053.7238 SYP	1 SYP = 0.0001 PAB
05 des 2025	1 PAB = 11032.59 SYP	1 SYP = 0.0001 PAB
06 des 2025	1 PAB = 11061.754 SYP	1 SYP = 0.0001 PAB

PAB-SYP og SYP-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter