currencystats247.com

CurrencyStats247 > Vekslingskurs > PAB-ZAR og ZAR-PAB vekslingskurser - 2025

PAB-ZAR og ZAR-PAB vekslingskurser - 2025

PAB-ZAR og ZAR-PAB vekslingskurser

Sjekke under for vekslingskursen for PAB -ZAR og ZAR-PAB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PAB = 18,6009 ZAR
1 ZAR = 0,0538 PAB

Jan 2025

DatoPAB-ZARZAR-PAB
01 jan 2025 1 PAB = 18.8992 ZAR 1 ZAR = 0.0529 PAB
02 jan 2025 1 PAB = 18.7084 ZAR 1 ZAR = 0.0535 PAB
03 jan 2025 1 PAB = 18.7526 ZAR 1 ZAR = 0.0533 PAB
04 jan 2025 1 PAB = 18.7421 ZAR 1 ZAR = 0.0534 PAB
05 jan 2025 1 PAB = 18.7545 ZAR 1 ZAR = 0.0533 PAB
06 jan 2025 1 PAB = 18.4676 ZAR 1 ZAR = 0.0541 PAB
07 jan 2025 1 PAB = 18.592 ZAR 1 ZAR = 0.0538 PAB
08 jan 2025 1 PAB = 18.8982 ZAR 1 ZAR = 0.0529 PAB
09 jan 2025 1 PAB = 18.8907 ZAR 1 ZAR = 0.0529 PAB
10 jan 2025 1 PAB = 19.0159 ZAR 1 ZAR = 0.0526 PAB
11 jan 2025 1 PAB = 19.0245 ZAR 1 ZAR = 0.0526 PAB
12 jan 2025 1 PAB = 19.0293 ZAR 1 ZAR = 0.0526 PAB
13 jan 2025 1 PAB = 19.127 ZAR 1 ZAR = 0.0523 PAB
14 jan 2025 1 PAB = 18.9352 ZAR 1 ZAR = 0.0528 PAB
15 jan 2025 1 PAB = 18.8718 ZAR 1 ZAR = 0.053 PAB
16 jan 2025 1 PAB = 18.8519 ZAR 1 ZAR = 0.053 PAB
17 jan 2025 1 PAB = 18.7654 ZAR 1 ZAR = 0.0533 PAB
18 jan 2025 1 PAB = 18.7405 ZAR 1 ZAR = 0.0534 PAB
19 jan 2025 1 PAB = 18.7524 ZAR 1 ZAR = 0.0533 PAB
20 jan 2025 1 PAB = 18.6768 ZAR 1 ZAR = 0.0535 PAB
21 jan 2025 1 PAB = 18.6025 ZAR 1 ZAR = 0.0538 PAB
22 jan 2025 1 PAB = 18.578 ZAR 1 ZAR = 0.0538 PAB
23 jan 2025 1 PAB = 18.536 ZAR 1 ZAR = 0.0539 PAB
24 jan 2025 1 PAB = 18.3698 ZAR 1 ZAR = 0.0544 PAB
25 jan 2025 1 PAB = 18.4424 ZAR 1 ZAR = 0.0542 PAB
26 jan 2025 1 PAB = 18.4309 ZAR 1 ZAR = 0.0543 PAB
27 jan 2025 1 PAB = 18.6522 ZAR 1 ZAR = 0.0536 PAB
28 jan 2025 1 PAB = 18.6841 ZAR 1 ZAR = 0.0535 PAB
29 jan 2025 1 PAB = 18.6381 ZAR 1 ZAR = 0.0537 PAB
30 jan 2025 1 PAB = 18.5177 ZAR 1 ZAR = 0.054 PAB
31 jan 2025 1 PAB = 18.6248 ZAR 1 ZAR = 0.0537 PAB

Feb 2025

DatoPAB-ZARZAR-PAB
01 feb 2025 1 PAB = 18.6777 ZAR 1 ZAR = 0.0535 PAB
02 feb 2025 1 PAB = 18.6495 ZAR 1 ZAR = 0.0536 PAB
03 feb 2025 1 PAB = 18.8379 ZAR 1 ZAR = 0.0531 PAB
04 feb 2025 1 PAB = 18.757 ZAR 1 ZAR = 0.0533 PAB
05 feb 2025 1 PAB = 18.5804 ZAR 1 ZAR = 0.0538 PAB
06 feb 2025 1 PAB = 18.5754 ZAR 1 ZAR = 0.0538 PAB
07 feb 2025 1 PAB = 18.4235 ZAR 1 ZAR = 0.0543 PAB
08 feb 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
09 feb 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
10 feb 2025 1 PAB = 18.4021 ZAR 1 ZAR = 0.0543 PAB
11 feb 2025 1 PAB = 18.4663 ZAR 1 ZAR = 0.0542 PAB
12 feb 2025 1 PAB = 18.4372 ZAR 1 ZAR = 0.0542 PAB
13 feb 2025 1 PAB = 18.5675 ZAR 1 ZAR = 0.0539 PAB
14 feb 2025 1 PAB = 18.3567 ZAR 1 ZAR = 0.0545 PAB
15 feb 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
16 feb 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
17 feb 2025 1 PAB = 18.4225 ZAR 1 ZAR = 0.0543 PAB
18 feb 2025 1 PAB = 18.4082 ZAR 1 ZAR = 0.0543 PAB
19 feb 2025 1 PAB = 18.5304 ZAR 1 ZAR = 0.054 PAB
20 feb 2025 1 PAB = 18.4361 ZAR 1 ZAR = 0.0542 PAB
21 feb 2025 1 PAB = 18.3592 ZAR 1 ZAR = 0.0545 PAB
22 feb 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
23 feb 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
24 feb 2025 1 PAB = 18.3647 ZAR 1 ZAR = 0.0545 PAB
25 feb 2025 1 PAB = 18.4091 ZAR 1 ZAR = 0.0543 PAB
26 feb 2025 1 PAB = 18.3847 ZAR 1 ZAR = 0.0544 PAB
27 feb 2025 1 PAB = 18.4501 ZAR 1 ZAR = 0.0542 PAB
28 feb 2025 1 PAB = 18.4343 ZAR 1 ZAR = 0.0542 PAB

Mar 2025

DatoPAB-ZARZAR-PAB
01 mar 2025 1 PAB = 18.709 ZAR 1 ZAR = 0.0535 PAB
02 mar 2025 1 PAB = 18.6844 ZAR 1 ZAR = 0.0535 PAB
03 mar 2025 1 PAB = 18.6316 ZAR 1 ZAR = 0.0537 PAB
04 mar 2025 1 PAB = 18.5112 ZAR 1 ZAR = 0.054 PAB
05 mar 2025 1 PAB = 18.444 ZAR 1 ZAR = 0.0542 PAB
06 mar 2025 1 PAB = 18.3059 ZAR 1 ZAR = 0.0546 PAB
07 mar 2025 1 PAB = 18.1247 ZAR 1 ZAR = 0.0552 PAB
08 mar 2025 1 PAB = 18.2454 ZAR 1 ZAR = 0.0548 PAB
09 mar 2025 1 PAB = 18.2304 ZAR 1 ZAR = 0.0549 PAB
10 mar 2025 1 PAB = 18.2434 ZAR 1 ZAR = 0.0548 PAB
11 mar 2025 1 PAB = 18.2498 ZAR 1 ZAR = 0.0548 PAB
12 mar 2025 1 PAB = 18.3846 ZAR 1 ZAR = 0.0544 PAB
13 mar 2025 1 PAB = 18.3962 ZAR 1 ZAR = 0.0544 PAB
14 mar 2025 1 PAB = 18.1595 ZAR 1 ZAR = 0.0551 PAB
15 mar 2025 1 PAB = 18.2422 ZAR 1 ZAR = 0.0548 PAB
16 mar 2025 1 PAB = 18.1806 ZAR 1 ZAR = 0.055 PAB
17 mar 2025 1 PAB = 18.1493 ZAR 1 ZAR = 0.0551 PAB
18 mar 2025 1 PAB = 18.0916 ZAR 1 ZAR = 0.0553 PAB
19 mar 2025 1 PAB = 18.1276 ZAR 1 ZAR = 0.0552 PAB
20 mar 2025 1 PAB = 18.1934 ZAR 1 ZAR = 0.055 PAB
21 mar 2025 1 PAB = 18.1851 ZAR 1 ZAR = 0.055 PAB
22 mar 2025 1 PAB = 18.277 ZAR 1 ZAR = 0.0547 PAB
23 mar 2025 1 PAB = 18.2298 ZAR 1 ZAR = 0.0549 PAB
24 mar 2025 1 PAB = 18.1278 ZAR 1 ZAR = 0.0552 PAB
25 mar 2025 1 PAB = 18.1592 ZAR 1 ZAR = 0.0551 PAB
26 mar 2025 1 PAB = 18.2487 ZAR 1 ZAR = 0.0548 PAB
27 mar 2025 1 PAB = 18.2676 ZAR 1 ZAR = 0.0547 PAB
28 mar 2025 1 PAB = 18.1651 ZAR 1 ZAR = 0.0551 PAB
29 mar 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
30 mar 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
31 mar 2025 1 PAB = 18.3488 ZAR 1 ZAR = 0.0545 PAB

Apr 2025

DatoPAB-ZARZAR-PAB
01 apr 2025 1 PAB = 18.3253 ZAR 1 ZAR = 0.0546 PAB
02 apr 2025 1 PAB = 18.6271 ZAR 1 ZAR = 0.0537 PAB
03 apr 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
04 apr 2025 1 PAB = 19.0724 ZAR 1 ZAR = 0.0524 PAB
05 apr 2025 1 PAB = 19.0116 ZAR 1 ZAR = 0.0526 PAB
06 apr 2025 1 PAB = 19.0065 ZAR 1 ZAR = 0.0526 PAB
07 apr 2025 1 PAB = 19.3675 ZAR 1 ZAR = 0.0516 PAB
08 apr 2025 1 PAB = 19.4661 ZAR 1 ZAR = 0.0514 PAB
09 apr 2025 1 PAB = 19.7866 ZAR 1 ZAR = 0.0505 PAB
10 apr 2025 1 PAB = 19.4241 ZAR 1 ZAR = 0.0515 PAB
11 apr 2025 1 PAB = 19.2335 ZAR 1 ZAR = 0.052 PAB
12 apr 2025 1 PAB = 19.168 ZAR 1 ZAR = 0.0522 PAB
13 apr 2025 1 PAB = 19.1145 ZAR 1 ZAR = 0.0523 PAB
14 apr 2025 1 PAB = 18.873 ZAR 1 ZAR = 0.053 PAB
15 apr 2025 1 PAB = 18.9 ZAR 1 ZAR = 0.0529 PAB
16 apr 2025 1 PAB = 18.871 ZAR 1 ZAR = 0.053 PAB
17 apr 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
18 apr 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
19 apr 2025 1 PAB = 18.851 ZAR 1 ZAR = 0.053 PAB
20 apr 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
21 apr 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
22 apr 2025 1 PAB = 18.6402 ZAR 1 ZAR = 0.0536 PAB
23 apr 2025 1 PAB = 18.5995 ZAR 1 ZAR = 0.0538 PAB
24 apr 2025 1 PAB = 18.7234 ZAR 1 ZAR = 0.0534 PAB
25 apr 2025 1 PAB = 18.8333 ZAR 1 ZAR = 0.0531 PAB
26 apr 2025 1 PAB = 18.6891 ZAR 1 ZAR = 0.0535 PAB

PAB-ZAR og ZAR-PAB vekslingskurs info

Panamansk Balboa (PAB) er per nå brukt i Panama. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Panama og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats