> PEN-PGK og PGK-PEN vekslingskurser - 2026

PEN-PGK og PGK-PEN vekslingskurser - 2026

PEN-PGK og PGK-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -PGK og PGK-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 1,2699 PGK

1 PGK = 0,7875 PEN

1Å 2Å 3Å

PEN til PGKPGK til PEN

Jan 2026

Dato	PEN-PGK	PGK-PEN
01 jan 2026	1 PEN = 1.2664 PGK	1 PGK = 0.7896 PEN
02 jan 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
03 jan 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
04 jan 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
05 jan 2026	1 PEN = 1.2866 PGK	1 PGK = 0.7773 PEN
06 jan 2026	1 PEN = 1.2873 PGK	1 PGK = 0.7768 PEN
07 jan 2026	1 PEN = 1.2685 PGK	1 PGK = 0.7883 PEN
08 jan 2026	1 PEN = 1.2688 PGK	1 PGK = 0.7881 PEN
09 jan 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7882 PEN
10 jan 2026	1 PEN = 1.2678 PGK	1 PGK = 0.7888 PEN
11 jan 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
12 jan 2026	1 PEN = 1.2696 PGK	1 PGK = 0.7877 PEN
13 jan 2026	1 PEN = 1.2699 PGK	1 PGK = 0.7874 PEN
14 jan 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
15 jan 2026	1 PEN = 1.2711 PGK	1 PGK = 0.7867 PEN
16 jan 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
17 jan 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
18 jan 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
19 jan 2026	1 PEN = 1.2719 PGK	1 PGK = 0.7862 PEN
20 jan 2026	1 PEN = 1.2732 PGK	1 PGK = 0.7854 PEN
21 jan 2026	1 PEN = 1.2735 PGK	1 PGK = 0.7852 PEN
22 jan 2026	1 PEN = 1.274 PGK	1 PGK = 0.7849 PEN
23 jan 2026	1 PEN = 1.2751 PGK	1 PGK = 0.7842 PEN
24 jan 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
25 jan 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
26 jan 2026	1 PEN = 1.294 PGK	1 PGK = 0.7728 PEN
27 jan 2026	1 PEN = 1.2764 PGK	1 PGK = 0.7835 PEN
28 jan 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
29 jan 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
30 jan 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
31 jan 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7883 PEN

Feb 2026

Dato	PEN-PGK	PGK-PEN
01 feb 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
02 feb 2026	1 PEN = 1.2722 PGK	1 PGK = 0.786 PEN
03 feb 2026	1 PEN = 1.2726 PGK	1 PGK = 0.7858 PEN
04 feb 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7847 PEN
05 feb 2026	1 PEN = 1.2933 PGK	1 PGK = 0.7732 PEN
06 feb 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
07 feb 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
08 feb 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
09 feb 2026	1 PEN = 1.2954 PGK	1 PGK = 0.7719 PEN
10 feb 2026	1 PEN = 1.2776 PGK	1 PGK = 0.7827 PEN
11 feb 2026	1 PEN = 1.2783 PGK	1 PGK = 0.7823 PEN
12 feb 2026	1 PEN = 1.279 PGK	1 PGK = 0.7818 PEN
13 feb 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
14 feb 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
15 feb 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
16 feb 2026	1 PEN = 1.2807 PGK	1 PGK = 0.7808 PEN
17 feb 2026	1 PEN = 1.2832 PGK	1 PGK = 0.7793 PEN
18 feb 2026	1 PEN = 1.3031 PGK	1 PGK = 0.7674 PEN
19 feb 2026	1 PEN = 1.2815 PGK	1 PGK = 0.7803 PEN
20 feb 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
21 feb 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
22 feb 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
23 feb 2026	1 PEN = 1.2983 PGK	1 PGK = 0.7702 PEN
24 feb 2026	1 PEN = 1.2804 PGK	1 PGK = 0.781 PEN
25 feb 2026	1 PEN = 1.2806 PGK	1 PGK = 0.7809 PEN
26 feb 2026	1 PEN = 1.2827 PGK	1 PGK = 0.7796 PEN
27 feb 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
28 feb 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN

Mar 2026

Dato	PEN-PGK	PGK-PEN
01 mar 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
02 mar 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
03 mar 2026	1 PEN = 1.2969 PGK	1 PGK = 0.7711 PEN
04 mar 2026	1 PEN = 1.2587 PGK	1 PGK = 0.7945 PEN
05 mar 2026	1 PEN = 1.2624 PGK	1 PGK = 0.7921 PEN
06 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
07 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
08 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
09 mar 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN
10 mar 2026	1 PEN = 1.2356 PGK	1 PGK = 0.8093 PEN
11 mar 2026	1 PEN = 1.2573 PGK	1 PGK = 0.7954 PEN
12 mar 2026	1 PEN = 1.2603 PGK	1 PGK = 0.7935 PEN
13 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
14 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
15 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
16 mar 2026	1 PEN = 1.2492 PGK	1 PGK = 0.8005 PEN
17 mar 2026	1 PEN = 1.2623 PGK	1 PGK = 0.7922 PEN
18 mar 2026	1 PEN = 1.2632 PGK	1 PGK = 0.7916 PEN
19 mar 2026	1 PEN = 1.2531 PGK	1 PGK = 0.798 PEN
20 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
21 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
22 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
23 mar 2026	1 PEN = 1.2411 PGK	1 PGK = 0.8057 PEN
24 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
25 mar 2026	1 PEN = 1.2494 PGK	1 PGK = 0.8004 PEN
26 mar 2026	1 PEN = 1.2486 PGK	1 PGK = 0.8009 PEN
27 mar 2026	1 PEN = 1.2405 PGK	1 PGK = 0.8061 PEN
28 mar 2026	1 PEN = 1.2456 PGK	1 PGK = 0.8028 PEN
29 mar 2026	1 PEN = 1.2406 PGK	1 PGK = 0.8061 PEN
30 mar 2026	1 PEN = 1.2595 PGK	1 PGK = 0.794 PEN
31 mar 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN

Apr 2026

Dato	PEN-PGK	PGK-PEN
01 apr 2026	1 PEN = 1.243 PGK	1 PGK = 0.8045 PEN
02 apr 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
03 apr 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
04 apr 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
05 apr 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
06 apr 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
07 apr 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7802 PEN
08 apr 2026	1 PEN = 1.2817 PGK	1 PGK = 0.7802 PEN
09 apr 2026	1 PEN = 1.2788 PGK	1 PGK = 0.782 PEN
10 apr 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
11 apr 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
12 apr 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
13 apr 2026	1 PEN = 1.2962 PGK	1 PGK = 0.7715 PEN
14 apr 2026	1 PEN = 1.3045 PGK	1 PGK = 0.7666 PEN
15 apr 2026	1 PEN = 1.279 PGK	1 PGK = 0.7819 PEN
16 apr 2026	1 PEN = 1.2596 PGK	1 PGK = 0.7939 PEN
17 apr 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
18 apr 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
19 apr 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
20 apr 2026	1 PEN = 1.2805 PGK	1 PGK = 0.7809 PEN
21 apr 2026	1 PEN = 1.2627 PGK	1 PGK = 0.7919 PEN
22 apr 2026	1 PEN = 1.2799 PGK	1 PGK = 0.7813 PEN
23 apr 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
24 apr 2026	1 PEN = 1.252 PGK	1 PGK = 0.7987 PEN
25 apr 2026	1 PEN = 1.2428 PGK	1 PGK = 0.8047 PEN
26 apr 2026	1 PEN = 1.2519 PGK	1 PGK = 0.7988 PEN
27 apr 2026	1 PEN = 1.2454 PGK	1 PGK = 0.803 PEN
28 apr 2026	1 PEN = 1.2393 PGK	1 PGK = 0.8069 PEN

PEN-PGK og PGK-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter