> PEN-PKR og PKR-PEN vekslingskurser - 2025

PEN-PKR og PKR-PEN vekslingskurser - 2025

PEN-PKR og PKR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -PKR og PKR-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 75,9827 PKR

1 PKR = 0,0132 PEN

1Å 2Å 3Å

PEN til PKRPKR til PEN

Jan 2025

Dato	PEN-PKR	PKR-PEN
01 jan 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Dato	PEN-PKR	PKR-PEN
01 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Dato	PEN-PKR	PKR-PEN
01 mar 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Dato	PEN-PKR	PKR-PEN
01 apr 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 apr 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 apr 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 apr 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 apr 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 apr 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 apr 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 apr 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 apr 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 apr 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 apr 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 apr 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 apr 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 apr 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 apr 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 apr 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 apr 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 apr 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 apr 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 apr 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 apr 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 apr 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 apr 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 apr 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 apr 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 apr 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 apr 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 apr 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 apr 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 apr 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Dato	PEN-PKR	PKR-PEN
01 mai 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 mai 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 mai 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 mai 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 mai 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 mai 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 mai 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 mai 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 mai 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 mai 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 mai 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 mai 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 mai 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 mai 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 mai 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 mai 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 mai 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 mai 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 mai 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 mai 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 mai 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 mai 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 mai 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 mai 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 mai 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 mai 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 mai 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 mai 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Dato	PEN-PKR	PKR-PEN
01 jun 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 jun 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 jun 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 jun 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 jun 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 jun 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 jun 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 jun 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 jun 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 jun 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 jun 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 jun 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 jun 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 jun 2025	1 PEN = 78.3904 PKR	1 PKR = 0.0128 PEN

PEN-PKR og PKR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter