> PEN-PLN og PLN-PEN vekslingskurser - 2025

PEN-PLN og PLN-PEN vekslingskurser - 2025

PEN-PLN og PLN-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -PLN og PLN-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 1,068 PLN

1 PLN = 0,9363 PEN

1Å 2Å 3Å

PEN til PLNPLN til PEN

Jan 2025

Dato	PEN-PLN	PLN-PEN
01 jan 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 jan 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 jan 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 jan 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 jan 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 jan 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 jan 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 jan 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 jan 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 jan 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 jan 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 jan 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 jan 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 jan 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 jan 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 jan 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 jan 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 jan 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 jan 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 jan 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 jan 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 jan 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 jan 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 jan 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 jan 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 jan 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 jan 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 jan 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Dato	PEN-PLN	PLN-PEN
01 feb 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 feb 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 feb 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 feb 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 feb 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 feb 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 feb 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 feb 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 feb 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 feb 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 feb 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 feb 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 feb 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 feb 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 feb 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 feb 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 feb 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 feb 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 feb 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 feb 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 feb 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 feb 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 feb 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 feb 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 feb 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 feb 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Dato	PEN-PLN	PLN-PEN
01 mar 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 mar 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 mar 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 mar 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 mar 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 mar 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 mar 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 mar 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 mar 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 mar 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 mar 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 mar 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 mar 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 mar 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 mar 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 mar 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 mar 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 mar 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 mar 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 mar 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 mar 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 mar 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 mar 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 mar 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 mar 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 mar 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 mar 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 mar 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 mar 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 mar 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 mar 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Dato	PEN-PLN	PLN-PEN
01 apr 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 apr 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 apr 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 apr 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 apr 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 apr 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 apr 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 apr 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 apr 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 apr 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 apr 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 apr 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 apr 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 apr 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 apr 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 apr 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 apr 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 apr 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 apr 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 apr 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 apr 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 apr 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 apr 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN

PEN-PLN og PLN-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter