> PEN-PYG og PYG-PEN vekslingskurser - 2025

PEN-PYG og PYG-PEN vekslingskurser - 2025

PEN-PYG og PYG-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -PYG og PYG-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 2140,4511 PYG

1 PYG = 0,0005 PEN

1Å 2Å 3Å

PEN til PYGPYG til PEN

Jan 2025

Dato	PEN-PYG	PYG-PEN
01 jan 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 jan 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 jan 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 jan 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 jan 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 jan 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 jan 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 jan 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 jan 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 jan 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 jan 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 jan 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 jan 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 jan 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 jan 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 jan 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 jan 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 jan 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 jan 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 jan 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 jan 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 jan 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Dato	PEN-PYG	PYG-PEN
01 feb 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 feb 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 feb 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 feb 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 feb 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 feb 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 feb 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 feb 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 feb 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 feb 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 feb 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 feb 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 feb 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 feb 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 feb 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 feb 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 feb 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 feb 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 feb 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 feb 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 feb 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 feb 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Dato	PEN-PYG	PYG-PEN
01 mar 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 mar 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 mar 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 mar 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 mar 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 mar 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 mar 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 mar 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 mar 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 mar 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 mar 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 mar 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 mar 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 mar 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 mar 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 mar 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 mar 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 mar 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 mar 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 mar 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 mar 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 mar 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 mar 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 mar 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 mar 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 mar 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 mar 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 mar 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 mar 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 mar 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 mar 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Dato	PEN-PYG	PYG-PEN
01 apr 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 apr 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 apr 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 apr 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 apr 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 apr 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 apr 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 apr 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 apr 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 apr 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 apr 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 apr 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 apr 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 apr 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 apr 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 apr 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 apr 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 apr 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 apr 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 apr 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 apr 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN

PEN-PYG og PYG-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter