> PEN-QAR og QAR-PEN vekslingskurser - 2025

PEN-QAR og QAR-PEN vekslingskurser - 2025

PEN-QAR og QAR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -QAR og QAR-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 0,9837 QAR

1 QAR = 1,0166 PEN

1Å 2Å 3Å

PEN til QARQAR til PEN

Jan 2025

Dato	PEN-QAR	QAR-PEN
01 jan 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 jan 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 jan 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 jan 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 jan 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 jan 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 jan 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 jan 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 jan 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 jan 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 jan 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 jan 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 jan 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 jan 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Dato	PEN-QAR	QAR-PEN
01 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Dato	PEN-QAR	QAR-PEN
01 mar 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mar 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mar 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mar 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mar 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mar 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mar 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mar 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mar 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mar 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mar 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mar 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mar 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mar 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mar 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mar 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mar 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mar 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mar 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mar 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mar 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mar 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mar 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Dato	PEN-QAR	QAR-PEN
01 apr 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 apr 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 apr 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 apr 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 apr 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 apr 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 apr 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 apr 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 apr 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 apr 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 apr 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 apr 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 apr 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 apr 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN

PEN-QAR og QAR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter