> PEN-RSD og RSD-PEN vekslingskurser - 2025

PEN-RSD og RSD-PEN vekslingskurser - 2025

PEN-RSD og RSD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -RSD og RSD-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 29,6355 RSD

1 RSD = 0,0337 PEN

1Å 2Å 3Å

PEN til RSDRSD til PEN

Jan 2025

Dato	PEN-RSD	RSD-PEN
01 jan 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 jan 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 jan 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 jan 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 jan 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 jan 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 jan 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 jan 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 jan 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 jan 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 jan 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 jan 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 jan 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 jan 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 jan 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 jan 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 jan 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 jan 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 jan 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 jan 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 jan 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 jan 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 jan 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 jan 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 jan 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Dato	PEN-RSD	RSD-PEN
01 feb 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Dato	PEN-RSD	RSD-PEN
01 mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Dato	PEN-RSD	RSD-PEN
01 apr 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 apr 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 apr 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 apr 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 apr 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 apr 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 apr 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 apr 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 apr 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 apr 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 apr 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 apr 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 apr 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 apr 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 apr 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 apr 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 apr 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 apr 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 apr 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 apr 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 apr 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 apr 2025	1 PEN = 28.1886 RSD	1 RSD = 0.0355 PEN

PEN-RSD og RSD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter