> PEN-RWF og RWF-PEN vekslingskurser - 2025

PEN-RWF og RWF-PEN vekslingskurser - 2025

PEN-RWF og RWF-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -RWF og RWF-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 380,9691 RWF

1 RWF = 0,0026 PEN

1Å 2Å 3Å

PEN til RWFRWF til PEN

Jan 2025

Dato	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Dato	PEN-RWF	RWF-PEN
01 feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Dato	PEN-RWF	RWF-PEN
01 mar 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Dato	PEN-RWF	RWF-PEN
01 apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 apr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 apr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 apr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 apr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 apr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 apr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 apr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 apr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 apr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 apr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 apr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 apr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 apr 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 apr 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 apr 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 apr 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 apr 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 apr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 apr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN

PEN-RWF og RWF-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter