> PEN-SAR og SAR-PEN vekslingskurser - 2025

PEN-SAR og SAR-PEN vekslingskurser - 2025

PEN-SAR og SAR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SAR og SAR-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 1,0125 SAR

1 SAR = 0,9876 PEN

1Å 2Å 3Å

PEN til SARSAR til PEN

Jan 2025

Dato	PEN-SAR	SAR-PEN
01 jan 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 jan 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 jan 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 jan 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 jan 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 jan 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 jan 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 jan 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 jan 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 jan 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 jan 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 jan 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 jan 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 jan 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 jan 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 jan 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 jan 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 jan 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 jan 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Dato	PEN-SAR	SAR-PEN
01 feb 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Dato	PEN-SAR	SAR-PEN
01 mar 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Dato	PEN-SAR	SAR-PEN
01 apr 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 apr 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 apr 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 apr 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 apr 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 apr 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 apr 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 apr 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 apr 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 apr 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 apr 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 apr 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 apr 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 apr 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 apr 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 apr 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 apr 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 apr 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 apr 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 apr 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 apr 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 apr 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 apr 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN

PEN-SAR og SAR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter