> PEN-SAR og SAR-PEN vekslingskurser - 2026

PEN-SAR og SAR-PEN vekslingskurser - 2026

PEN-SAR og SAR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SAR og SAR-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 1,1041 SAR

1 SAR = 0,9057 PEN

1Å 2Å 3Å

PEN til SARSAR til PEN

Jan 2026

Dato	PEN-SAR	SAR-PEN
01 jan 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 jan 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 jan 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 jan 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 jan 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 jan 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 jan 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 jan 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 jan 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 jan 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 jan 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 jan 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 jan 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 jan 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 jan 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 jan 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 jan 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 jan 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 jan 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 jan 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 jan 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 jan 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 jan 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 jan 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 jan 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 jan 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 jan 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 jan 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 jan 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 jan 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 jan 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Dato	PEN-SAR	SAR-PEN
01 feb 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 feb 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 feb 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 feb 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 feb 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 feb 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 feb 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 feb 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 feb 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 feb 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 feb 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 feb 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 feb 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 feb 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 feb 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 feb 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 feb 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 feb 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 feb 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 feb 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 feb 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 feb 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 feb 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 feb 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 feb 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 feb 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 feb 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 feb 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Dato	PEN-SAR	SAR-PEN
01 mar 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 mar 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 mar 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 mar 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 mar 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 mar 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 mar 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 mar 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 mar 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 mar 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 mar 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 mar 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 mar 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 mar 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 mar 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 mar 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 mar 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 mar 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 mar 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 mar 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 mar 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Dato	PEN-SAR	SAR-PEN
01 apr 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 apr 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 apr 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 apr 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 apr 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 apr 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 apr 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 apr 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 apr 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 apr 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 apr 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 apr 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 apr 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 apr 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 apr 2026	1 PEN = 1.0906 SAR	1 SAR = 0.9169 PEN
18 apr 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
19 apr 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
20 apr 2026	1 PEN = 1.0927 SAR	1 SAR = 0.9152 PEN
21 apr 2026	1 PEN = 1.092 SAR	1 SAR = 0.9157 PEN
22 apr 2026	1 PEN = 1.0908 SAR	1 SAR = 0.9168 PEN
23 apr 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9194 PEN
24 apr 2026	1 PEN = 1.082 SAR	1 SAR = 0.9242 PEN
25 apr 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9296 PEN
26 apr 2026	1 PEN = 1.0835 SAR	1 SAR = 0.923 PEN
27 apr 2026	1 PEN = 1.0752 SAR	1 SAR = 0.93 PEN
28 apr 2026	1 PEN = 1.0702 SAR	1 SAR = 0.9344 PEN

PEN-SAR og SAR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter