> PEN-SBD og SBD-PEN vekslingskurser - 2026

PEN-SBD og SBD-PEN vekslingskurser - 2026

PEN-SBD og SBD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SBD og SBD-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 2,3752 SBD

1 SBD = 0,421 PEN

1Å 2Å 3Å

PEN til SBDSBD til PEN

Jan 2026

Dato	PEN-SBD	SBD-PEN
01 jan 2026	1 PEN = 2.4173 SBD	1 SBD = 0.4137 PEN
02 jan 2026	1 PEN = 2.4219 SBD	1 SBD = 0.4129 PEN
03 jan 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
04 jan 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
05 jan 2026	1 PEN = 2.4236 SBD	1 SBD = 0.4126 PEN
06 jan 2026	1 PEN = 2.4263 SBD	1 SBD = 0.4121 PEN
07 jan 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
08 jan 2026	1 PEN = 2.5549 SBD	1 SBD = 0.3914 PEN
09 jan 2026	1 PEN = 2.4159 SBD	1 SBD = 0.4139 PEN
10 jan 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
11 jan 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
12 jan 2026	1 PEN = 2.4201 SBD	1 SBD = 0.4132 PEN
13 jan 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
14 jan 2026	1 PEN = 2.4203 SBD	1 SBD = 0.4132 PEN
15 jan 2026	1 PEN = 2.4184 SBD	1 SBD = 0.4135 PEN
16 jan 2026	1 PEN = 2.4197 SBD	1 SBD = 0.4133 PEN
17 jan 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
18 jan 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
19 jan 2026	1 PEN = 2.4194 SBD	1 SBD = 0.4133 PEN
20 jan 2026	1 PEN = 2.4208 SBD	1 SBD = 0.4131 PEN
21 jan 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
22 jan 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
23 jan 2026	1 PEN = 2.4223 SBD	1 SBD = 0.4128 PEN
24 jan 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
25 jan 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
26 jan 2026	1 PEN = 2.4221 SBD	1 SBD = 0.4129 PEN
27 jan 2026	1 PEN = 2.414 SBD	1 SBD = 0.4142 PEN
28 jan 2026	1 PEN = 2.4153 SBD	1 SBD = 0.414 PEN
29 jan 2026	1 PEN = 2.4128 SBD	1 SBD = 0.4145 PEN
30 jan 2026	1 PEN = 2.4097 SBD	1 SBD = 0.415 PEN
31 jan 2026	1 PEN = 2.3896 SBD	1 SBD = 0.4185 PEN

Feb 2026

Dato	PEN-SBD	SBD-PEN
01 feb 2026	1 PEN = 2.3891 SBD	1 SBD = 0.4186 PEN
02 feb 2026	1 PEN = 2.388 SBD	1 SBD = 0.4188 PEN
03 feb 2026	1 PEN = 2.3947 SBD	1 SBD = 0.4176 PEN
04 feb 2026	1 PEN = 2.3983 SBD	1 SBD = 0.417 PEN
05 feb 2026	1 PEN = 2.3985 SBD	1 SBD = 0.4169 PEN
06 feb 2026	1 PEN = 2.3948 SBD	1 SBD = 0.4176 PEN
07 feb 2026	1 PEN = 2.3929 SBD	1 SBD = 0.4179 PEN
08 feb 2026	1 PEN = 2.4019 SBD	1 SBD = 0.4163 PEN
09 feb 2026	1 PEN = 2.4008 SBD	1 SBD = 0.4165 PEN
10 feb 2026	1 PEN = 2.3994 SBD	1 SBD = 0.4168 PEN
11 feb 2026	1 PEN = 2.3996 SBD	1 SBD = 0.4167 PEN
12 feb 2026	1 PEN = 2.3977 SBD	1 SBD = 0.4171 PEN
13 feb 2026	1 PEN = 2.3959 SBD	1 SBD = 0.4174 PEN
14 feb 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
15 feb 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
16 feb 2026	1 PEN = 2.3982 SBD	1 SBD = 0.417 PEN
17 feb 2026	1 PEN = 2.4033 SBD	1 SBD = 0.4161 PEN
18 feb 2026	1 PEN = 2.4081 SBD	1 SBD = 0.4153 PEN
19 feb 2026	1 PEN = 2.3986 SBD	1 SBD = 0.4169 PEN
20 feb 2026	1 PEN = 2.3966 SBD	1 SBD = 0.4173 PEN
21 feb 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
22 feb 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
23 feb 2026	1 PEN = 2.398 SBD	1 SBD = 0.417 PEN
24 feb 2026	1 PEN = 2.3941 SBD	1 SBD = 0.4177 PEN
25 feb 2026	1 PEN = 2.397 SBD	1 SBD = 0.4172 PEN
26 feb 2026	1 PEN = 2.3997 SBD	1 SBD = 0.4167 PEN
27 feb 2026	1 PEN = 2.4 SBD	1 SBD = 0.4167 PEN
28 feb 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN

Mar 2026

Dato	PEN-SBD	SBD-PEN
01 mar 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN
02 mar 2026	1 PEN = 2.3905 SBD	1 SBD = 0.4183 PEN
03 mar 2026	1 PEN = 2.3923 SBD	1 SBD = 0.418 PEN
04 mar 2026	1 PEN = 2.3542 SBD	1 SBD = 0.4248 PEN
05 mar 2026	1 PEN = 2.3603 SBD	1 SBD = 0.4237 PEN
06 mar 2026	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
07 mar 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
08 mar 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
09 mar 2026	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
10 mar 2026	1 PEN = 2.3042 SBD	1 SBD = 0.434 PEN
11 mar 2026	1 PEN = 2.3499 SBD	1 SBD = 0.4256 PEN
12 mar 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
13 mar 2026	1 PEN = 2.3339 SBD	1 SBD = 0.4285 PEN
14 mar 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
15 mar 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
16 mar 2026	1 PEN = 2.333 SBD	1 SBD = 0.4286 PEN
17 mar 2026	1 PEN = 2.3578 SBD	1 SBD = 0.4241 PEN
18 mar 2026	1 PEN = 2.352 SBD	1 SBD = 0.4252 PEN
19 mar 2026	1 PEN = 2.3346 SBD	1 SBD = 0.4283 PEN
20 mar 2026	1 PEN = 2.3286 SBD	1 SBD = 0.4294 PEN
21 mar 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
22 mar 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
23 mar 2026	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 mar 2026	1 PEN = 2.3272 SBD	1 SBD = 0.4297 PEN
25 mar 2026	1 PEN = 2.3242 SBD	1 SBD = 0.4302 PEN
26 mar 2026	1 PEN = 2.3253 SBD	1 SBD = 0.43 PEN
27 mar 2026	1 PEN = 2.3084 SBD	1 SBD = 0.4332 PEN
28 mar 2026	1 PEN = 2.3246 SBD	1 SBD = 0.4302 PEN
29 mar 2026	1 PEN = 2.3162 SBD	1 SBD = 0.4317 PEN
30 mar 2026	1 PEN = 2.3064 SBD	1 SBD = 0.4336 PEN
31 mar 2026	1 PEN = 2.3022 SBD	1 SBD = 0.4344 PEN

Apr 2026

Dato	PEN-SBD	SBD-PEN
01 apr 2026	1 PEN = 2.3118 SBD	1 SBD = 0.4326 PEN
02 apr 2026	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
03 apr 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
04 apr 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
05 apr 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
06 apr 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
07 apr 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
08 apr 2026	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
09 apr 2026	1 PEN = 2.3793 SBD	1 SBD = 0.4203 PEN
10 apr 2026	1 PEN = 2.3856 SBD	1 SBD = 0.4192 PEN
11 apr 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
12 apr 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
13 apr 2026	1 PEN = 2.3777 SBD	1 SBD = 0.4206 PEN
14 apr 2026	1 PEN = 2.3871 SBD	1 SBD = 0.4189 PEN
15 apr 2026	1 PEN = 2.3754 SBD	1 SBD = 0.421 PEN
16 apr 2026	1 PEN = 2.3406 SBD	1 SBD = 0.4272 PEN
17 apr 2026	1 PEN = 2.3362 SBD	1 SBD = 0.4281 PEN
18 apr 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
19 apr 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
20 apr 2026	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
21 apr 2026	1 PEN = 2.3404 SBD	1 SBD = 0.4273 PEN
22 apr 2026	1 PEN = 2.338 SBD	1 SBD = 0.4277 PEN
23 apr 2026	1 PEN = 2.334 SBD	1 SBD = 0.4285 PEN
24 apr 2026	1 PEN = 2.3219 SBD	1 SBD = 0.4307 PEN
25 apr 2026	1 PEN = 2.3072 SBD	1 SBD = 0.4334 PEN
26 apr 2026	1 PEN = 2.3243 SBD	1 SBD = 0.4302 PEN
27 apr 2026	1 PEN = 2.3063 SBD	1 SBD = 0.4336 PEN
28 apr 2026	1 PEN = 2.2965 SBD	1 SBD = 0.4354 PEN

PEN-SBD og SBD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter