> PEN-SCR og SCR-PEN vekslingskurser - 2025

PEN-SCR og SCR-PEN vekslingskurser - 2025

PEN-SCR og SCR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SCR og SCR-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 3,9031 SCR

1 SCR = 0,2562 PEN

1Å 2Å 3Å

PEN til SCRSCR til PEN

Jan 2025

Dato	PEN-SCR	SCR-PEN
01 jan 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 jan 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 jan 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 jan 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 jan 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 jan 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 jan 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 jan 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 jan 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 jan 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 jan 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 jan 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 jan 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 jan 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 jan 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 jan 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 jan 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 jan 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 jan 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 jan 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 jan 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 jan 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 jan 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 jan 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 jan 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 jan 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 jan 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 jan 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 jan 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 jan 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 jan 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Dato	PEN-SCR	SCR-PEN
01 feb 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 feb 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 feb 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 feb 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 feb 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 feb 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 feb 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 feb 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 feb 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 feb 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 feb 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 feb 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 feb 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 feb 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 feb 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 feb 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 feb 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 feb 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 feb 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 feb 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 feb 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 feb 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 feb 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 feb 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 feb 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 feb 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 feb 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 feb 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Dato	PEN-SCR	SCR-PEN
01 mar 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 mar 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 mar 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 mar 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 mar 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 mar 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 mar 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 mar 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 mar 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 mar 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 mar 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 mar 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 mar 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 mar 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 mar 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 mar 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 mar 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 mar 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 mar 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 mar 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 mar 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 mar 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 mar 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 mar 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 mar 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 mar 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 mar 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 mar 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 mar 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 mar 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 mar 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Dato	PEN-SCR	SCR-PEN
01 apr 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 apr 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 apr 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 apr 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 apr 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 apr 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 apr 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 apr 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 apr 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 apr 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 apr 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 apr 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 apr 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 apr 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 apr 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 apr 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 apr 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 apr 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 apr 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 apr 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 apr 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 apr 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 apr 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 apr 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 apr 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 apr 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 apr 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 apr 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Dato	PEN-SCR	SCR-PEN
01 mai 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 mai 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 mai 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 mai 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 mai 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 mai 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 mai 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 mai 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 mai 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 mai 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 mai 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 mai 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 mai 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 mai 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 mai 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 mai 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 mai 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 mai 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 mai 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 mai 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 mai 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 mai 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 mai 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 mai 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 mai 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 mai 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 mai 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 mai 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 mai 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 mai 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 mai 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Dato	PEN-SCR	SCR-PEN
01 jun 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 jun 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 jun 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 jun 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 jun 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 jun 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 jun 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 jun 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 jun 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 jun 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 jun 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 jun 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 jun 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN

PEN-SCR og SCR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter