> PEN-SCR og SCR-PEN vekslingskurser - 2026

PEN-SCR og SCR-PEN vekslingskurser - 2026

PEN-SCR og SCR-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SCR og SCR-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 4,1371 SCR

1 SCR = 0,2417 PEN

1Å 2Å 3Å

PEN til SCRSCR til PEN

Jan 2026

Dato	PEN-SCR	SCR-PEN
01 jan 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 jan 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 jan 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 jan 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 jan 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 jan 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 jan 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 jan 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 jan 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 jan 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 jan 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 jan 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 jan 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 jan 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 jan 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 jan 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 jan 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 jan 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 jan 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 jan 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 jan 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 jan 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 jan 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 jan 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 jan 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 jan 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 jan 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 jan 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 jan 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 jan 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 jan 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Dato	PEN-SCR	SCR-PEN
01 feb 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 feb 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 feb 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 feb 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 feb 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 feb 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 feb 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 feb 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 feb 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 feb 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 feb 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 feb 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 feb 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 feb 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 feb 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 feb 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 feb 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 feb 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 feb 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 feb 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 feb 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 feb 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 feb 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 feb 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 feb 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 feb 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 feb 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 feb 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Dato	PEN-SCR	SCR-PEN
01 mar 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 mar 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 mar 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 mar 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 mar 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 mar 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 mar 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 mar 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 mar 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 mar 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 mar 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 mar 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 mar 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 mar 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 mar 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 mar 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 mar 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 mar 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 mar 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 mar 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 mar 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 mar 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 mar 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 mar 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 mar 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Dato	PEN-SCR	SCR-PEN
01 apr 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 apr 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 apr 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 apr 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 apr 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 apr 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 apr 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 apr 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 apr 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 apr 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 apr 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 apr 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 apr 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 apr 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 apr 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 apr 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 apr 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 apr 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 apr 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 apr 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 apr 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 apr 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 apr 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 apr 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 apr 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 apr 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 apr 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 apr 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 apr 2026	1 PEN = 3.9586 SCR	1 SCR = 0.2526 PEN

PEN-SCR og SCR-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter