> PEN-SDG og SDG-PEN vekslingskurser - 2025

PEN-SDG og SDG-PEN vekslingskurser - 2025

PEN-SDG og SDG-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SDG og SDG-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 162,8211 SDG

1 SDG = 0,0061 PEN

1Å 2Å 3Å

PEN til SDGSDG til PEN

Jan 2025

Dato	PEN-SDG	SDG-PEN
01 jan 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 jan 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 jan 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 jan 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 jan 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 jan 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 jan 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 jan 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 jan 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 jan 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 jan 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 jan 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 jan 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 jan 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 jan 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 jan 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 jan 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 jan 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 jan 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 jan 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 jan 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 jan 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 jan 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Dato	PEN-SDG	SDG-PEN
01 feb 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 feb 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 feb 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 feb 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 feb 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 feb 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 feb 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 feb 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 feb 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 feb 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 feb 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 feb 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 feb 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 feb 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 feb 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 feb 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 feb 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 feb 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 feb 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 feb 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 feb 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 feb 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Dato	PEN-SDG	SDG-PEN
01 mar 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mar 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mar 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mar 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mar 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mar 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mar 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mar 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mar 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mar 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mar 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mar 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mar 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mar 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mar 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mar 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mar 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mar 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mar 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mar 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mar 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mar 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mar 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mar 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mar 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mar 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mar 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mar 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mar 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mar 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mar 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Dato	PEN-SDG	SDG-PEN
01 apr 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 apr 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 apr 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 apr 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 apr 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 apr 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 apr 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 apr 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 apr 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 apr 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 apr 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 apr 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 apr 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 apr 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 apr 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 apr 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 apr 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 apr 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 apr 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 apr 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 apr 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 apr 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 apr 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 apr 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 apr 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 apr 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 apr 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 apr 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 apr 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 apr 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Dato	PEN-SDG	SDG-PEN
01 mai 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 mai 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 mai 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 mai 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 mai 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 mai 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 mai 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 mai 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 mai 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 mai 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 mai 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 mai 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 mai 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 mai 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 mai 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 mai 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 mai 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 mai 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 mai 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 mai 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 mai 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 mai 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 mai 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 mai 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 mai 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 mai 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 mai 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 mai 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 mai 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 mai 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 mai 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Dato	PEN-SDG	SDG-PEN
01 jun 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 jun 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 jun 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 jun 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 jun 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 jun 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 jun 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 jun 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 jun 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 jun 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 jun 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 jun 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 jun 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 jun 2025	1 PEN = 166.3674 SDG	1 SDG = 0.006 PEN

PEN-SDG og SDG-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter