> PEN-SEK og SEK-PEN vekslingskurser - 2026

PEN-SEK og SEK-PEN vekslingskurser - 2026

PEN-SEK og SEK-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SEK og SEK-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 2,7004 SEK

1 SEK = 0,3703 PEN

1Å 2Å 3Å

PEN til SEKSEK til PEN

Jan 2026

Dato	PEN-SEK	SEK-PEN
01 jan 2026	1 PEN = 2.7412 SEK	1 SEK = 0.3648 PEN
02 jan 2026	1 PEN = 2.7439 SEK	1 SEK = 0.3644 PEN
03 jan 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
04 jan 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
05 jan 2026	1 PEN = 2.7458 SEK	1 SEK = 0.3642 PEN
06 jan 2026	1 PEN = 2.735 SEK	1 SEK = 0.3656 PEN
07 jan 2026	1 PEN = 2.7332 SEK	1 SEK = 0.3659 PEN
08 jan 2026	1 PEN = 2.7403 SEK	1 SEK = 0.3649 PEN
09 jan 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
10 jan 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
11 jan 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
12 jan 2026	1 PEN = 2.7288 SEK	1 SEK = 0.3665 PEN
13 jan 2026	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
14 jan 2026	1 PEN = 2.7372 SEK	1 SEK = 0.3653 PEN
15 jan 2026	1 PEN = 2.7374 SEK	1 SEK = 0.3653 PEN
16 jan 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
17 jan 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
18 jan 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
19 jan 2026	1 PEN = 2.7474 SEK	1 SEK = 0.364 PEN
20 jan 2026	1 PEN = 2.7218 SEK	1 SEK = 0.3674 PEN
21 jan 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
22 jan 2026	1 PEN = 2.6972 SEK	1 SEK = 0.3708 PEN
23 jan 2026	1 PEN = 2.6897 SEK	1 SEK = 0.3718 PEN
24 jan 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
25 jan 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
26 jan 2026	1 PEN = 2.6744 SEK	1 SEK = 0.3739 PEN
27 jan 2026	1 PEN = 2.6582 SEK	1 SEK = 0.3762 PEN
28 jan 2026	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
29 jan 2026	1 PEN = 2.6415 SEK	1 SEK = 0.3786 PEN
30 jan 2026	1 PEN = 2.6397 SEK	1 SEK = 0.3788 PEN
31 jan 2026	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN

Feb 2026

Dato	PEN-SEK	SEK-PEN
01 feb 2026	1 PEN = 2.6484 SEK	1 SEK = 0.3776 PEN
02 feb 2026	1 PEN = 2.6469 SEK	1 SEK = 0.3778 PEN
03 feb 2026	1 PEN = 2.6604 SEK	1 SEK = 0.3759 PEN
04 feb 2026	1 PEN = 2.6632 SEK	1 SEK = 0.3755 PEN
05 feb 2026	1 PEN = 2.682 SEK	1 SEK = 0.3729 PEN
06 feb 2026	1 PEN = 2.6906 SEK	1 SEK = 0.3717 PEN
07 feb 2026	1 PEN = 2.6795 SEK	1 SEK = 0.3732 PEN
08 feb 2026	1 PEN = 2.6896 SEK	1 SEK = 0.3718 PEN
09 feb 2026	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 feb 2026	1 PEN = 2.6589 SEK	1 SEK = 0.3761 PEN
11 feb 2026	1 PEN = 2.6425 SEK	1 SEK = 0.3784 PEN
12 feb 2026	1 PEN = 2.6485 SEK	1 SEK = 0.3776 PEN
13 feb 2026	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
14 feb 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
15 feb 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
16 feb 2026	1 PEN = 2.6696 SEK	1 SEK = 0.3746 PEN
17 feb 2026	1 PEN = 2.6886 SEK	1 SEK = 0.3719 PEN
18 feb 2026	1 PEN = 2.6829 SEK	1 SEK = 0.3727 PEN
19 feb 2026	1 PEN = 2.7065 SEK	1 SEK = 0.3695 PEN
20 feb 2026	1 PEN = 2.6995 SEK	1 SEK = 0.3704 PEN
21 feb 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
22 feb 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
23 feb 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
24 feb 2026	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
25 feb 2026	1 PEN = 2.7004 SEK	1 SEK = 0.3703 PEN
26 feb 2026	1 PEN = 2.6938 SEK	1 SEK = 0.3712 PEN
27 feb 2026	1 PEN = 2.6939 SEK	1 SEK = 0.3712 PEN
28 feb 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN

Mar 2026

Dato	PEN-SEK	SEK-PEN
01 mar 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
02 mar 2026	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
03 mar 2026	1 PEN = 2.7489 SEK	1 SEK = 0.3638 PEN
04 mar 2026	1 PEN = 2.6835 SEK	1 SEK = 0.3727 PEN
05 mar 2026	1 PEN = 2.6961 SEK	1 SEK = 0.3709 PEN
06 mar 2026	1 PEN = 2.6855 SEK	1 SEK = 0.3724 PEN
07 mar 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
08 mar 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
09 mar 2026	1 PEN = 2.6558 SEK	1 SEK = 0.3765 PEN
10 mar 2026	1 PEN = 2.6127 SEK	1 SEK = 0.3827 PEN
11 mar 2026	1 PEN = 2.6878 SEK	1 SEK = 0.3721 PEN
12 mar 2026	1 PEN = 2.7096 SEK	1 SEK = 0.3691 PEN
13 mar 2026	1 PEN = 2.7187 SEK	1 SEK = 0.3678 PEN
14 mar 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
15 mar 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
16 mar 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
17 mar 2026	1 PEN = 2.7221 SEK	1 SEK = 0.3674 PEN
18 mar 2026	1 PEN = 2.7295 SEK	1 SEK = 0.3664 PEN
19 mar 2026	1 PEN = 2.7303 SEK	1 SEK = 0.3663 PEN
20 mar 2026	1 PEN = 2.6971 SEK	1 SEK = 0.3708 PEN
21 mar 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
22 mar 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
23 mar 2026	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
24 mar 2026	1 PEN = 2.6984 SEK	1 SEK = 0.3706 PEN
25 mar 2026	1 PEN = 2.6836 SEK	1 SEK = 0.3726 PEN
26 mar 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
27 mar 2026	1 PEN = 2.7102 SEK	1 SEK = 0.369 PEN
28 mar 2026	1 PEN = 2.7384 SEK	1 SEK = 0.3652 PEN
29 mar 2026	1 PEN = 2.7285 SEK	1 SEK = 0.3665 PEN
30 mar 2026	1 PEN = 2.7222 SEK	1 SEK = 0.3674 PEN
31 mar 2026	1 PEN = 2.7245 SEK	1 SEK = 0.367 PEN

Apr 2026

Dato	PEN-SEK	SEK-PEN
01 apr 2026	1 PEN = 2.6958 SEK	1 SEK = 0.3709 PEN
02 apr 2026	1 PEN = 2.7481 SEK	1 SEK = 0.3639 PEN
03 apr 2026	1 PEN = 2.7334 SEK	1 SEK = 0.3658 PEN
04 apr 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN
05 apr 2026	1 PEN = 2.7472 SEK	1 SEK = 0.364 PEN
06 apr 2026	1 PEN = 2.7273 SEK	1 SEK = 0.3667 PEN
07 apr 2026	1 PEN = 2.7756 SEK	1 SEK = 0.3603 PEN
08 apr 2026	1 PEN = 2.695 SEK	1 SEK = 0.3711 PEN
09 apr 2026	1 PEN = 2.754 SEK	1 SEK = 0.3631 PEN
10 apr 2026	1 PEN = 2.7422 SEK	1 SEK = 0.3647 PEN
11 apr 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
12 apr 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
13 apr 2026	1 PEN = 2.7479 SEK	1 SEK = 0.3639 PEN
14 apr 2026	1 PEN = 2.7169 SEK	1 SEK = 0.3681 PEN
15 apr 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3681 PEN
16 apr 2026	1 PEN = 2.6666 SEK	1 SEK = 0.375 PEN
17 apr 2026	1 PEN = 2.6643 SEK	1 SEK = 0.3753 PEN
18 apr 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
19 apr 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
20 apr 2026	1 PEN = 2.6657 SEK	1 SEK = 0.3751 PEN
21 apr 2026	1 PEN = 2.6597 SEK	1 SEK = 0.376 PEN
22 apr 2026	1 PEN = 2.6691 SEK	1 SEK = 0.3747 PEN
23 apr 2026	1 PEN = 2.6735 SEK	1 SEK = 0.374 PEN
24 apr 2026	1 PEN = 2.6645 SEK	1 SEK = 0.3753 PEN
25 apr 2026	1 PEN = 2.6442 SEK	1 SEK = 0.3782 PEN
26 apr 2026	1 PEN = 2.6637 SEK	1 SEK = 0.3754 PEN
27 apr 2026	1 PEN = 2.6334 SEK	1 SEK = 0.3797 PEN
28 apr 2026	1 PEN = 2.651 SEK	1 SEK = 0.3772 PEN
29 apr 2026	1 PEN = 2.6395 SEK	1 SEK = 0.3789 PEN

PEN-SEK og SEK-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Sverige, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter