> PEN-SGD og SGD-PEN vekslingskurser - 2026

PEN-SGD og SGD-PEN vekslingskurser - 2026

PEN-SGD og SGD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SGD og SGD-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 0,3755 SGD

1 SGD = 2,6629 PEN

1Å 2Å 3Å

PEN til SGDSGD til PEN

Jan 2026

Dato	PEN-SGD	SGD-PEN
01 jan 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6161 PEN
02 jan 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
03 jan 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
04 jan 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
05 jan 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
06 jan 2026	1 PEN = 0.3806 SGD	1 SGD = 2.6275 PEN
07 jan 2026	1 PEN = 0.381 SGD	1 SGD = 2.625 PEN
08 jan 2026	1 PEN = 0.3818 SGD	1 SGD = 2.6191 PEN
09 jan 2026	1 PEN = 0.3826 SGD	1 SGD = 2.6137 PEN
10 jan 2026	1 PEN = 0.3827 SGD	1 SGD = 2.613 PEN
11 jan 2026	1 PEN = 0.3827 SGD	1 SGD = 2.6129 PEN
12 jan 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6123 PEN
13 jan 2026	1 PEN = 0.3831 SGD	1 SGD = 2.6104 PEN
14 jan 2026	1 PEN = 0.3832 SGD	1 SGD = 2.6093 PEN
15 jan 2026	1 PEN = 0.3833 SGD	1 SGD = 2.609 PEN
16 jan 2026	1 PEN = 0.3833 SGD	1 SGD = 2.6087 PEN
17 jan 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
18 jan 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
19 jan 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
20 jan 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6164 PEN
21 jan 2026	1 PEN = 0.3821 SGD	1 SGD = 2.617 PEN
22 jan 2026	1 PEN = 0.3825 SGD	1 SGD = 2.6146 PEN
23 jan 2026	1 PEN = 0.3814 SGD	1 SGD = 2.6218 PEN
24 jan 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
25 jan 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
26 jan 2026	1 PEN = 0.3788 SGD	1 SGD = 2.6399 PEN
27 jan 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6442 PEN
28 jan 2026	1 PEN = 0.3771 SGD	1 SGD = 2.652 PEN
29 jan 2026	1 PEN = 0.3778 SGD	1 SGD = 2.647 PEN
30 jan 2026	1 PEN = 0.3791 SGD	1 SGD = 2.6378 PEN
31 jan 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN

Feb 2026

Dato	PEN-SGD	SGD-PEN
01 feb 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
02 feb 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
03 feb 2026	1 PEN = 0.3778 SGD	1 SGD = 2.6466 PEN
04 feb 2026	1 PEN = 0.3783 SGD	1 SGD = 2.6432 PEN
05 feb 2026	1 PEN = 0.3787 SGD	1 SGD = 2.6409 PEN
06 feb 2026	1 PEN = 0.3784 SGD	1 SGD = 2.6424 PEN
07 feb 2026	1 PEN = 0.378 SGD	1 SGD = 2.6455 PEN
08 feb 2026	1 PEN = 0.3794 SGD	1 SGD = 2.6356 PEN
09 feb 2026	1 PEN = 0.3779 SGD	1 SGD = 2.6459 PEN
10 feb 2026	1 PEN = 0.3772 SGD	1 SGD = 2.6512 PEN
11 feb 2026	1 PEN = 0.376 SGD	1 SGD = 2.6597 PEN
12 feb 2026	1 PEN = 0.3759 SGD	1 SGD = 2.6604 PEN
13 feb 2026	1 PEN = 0.3767 SGD	1 SGD = 2.6549 PEN
14 feb 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
15 feb 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
16 feb 2026	1 PEN = 0.3762 SGD	1 SGD = 2.6579 PEN
17 feb 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
18 feb 2026	1 PEN = 0.378 SGD	1 SGD = 2.6457 PEN
19 feb 2026	1 PEN = 0.378 SGD	1 SGD = 2.6453 PEN
20 feb 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6478 PEN
21 feb 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
22 feb 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
23 feb 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6486 PEN
24 feb 2026	1 PEN = 0.3771 SGD	1 SGD = 2.6519 PEN
25 feb 2026	1 PEN = 0.377 SGD	1 SGD = 2.6527 PEN
26 feb 2026	1 PEN = 0.3766 SGD	1 SGD = 2.6553 PEN
27 feb 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
28 feb 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN

Mar 2026

Dato	PEN-SGD	SGD-PEN
01 mar 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN
02 mar 2026	1 PEN = 0.3781 SGD	1 SGD = 2.6445 PEN
03 mar 2026	1 PEN = 0.3797 SGD	1 SGD = 2.6336 PEN
04 mar 2026	1 PEN = 0.3729 SGD	1 SGD = 2.6814 PEN
05 mar 2026	1 PEN = 0.3744 SGD	1 SGD = 2.6713 PEN
06 mar 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6894 PEN
07 mar 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
08 mar 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
09 mar 2026	1 PEN = 0.3675 SGD	1 SGD = 2.7211 PEN
10 mar 2026	1 PEN = 0.3644 SGD	1 SGD = 2.7441 PEN
11 mar 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6899 PEN
12 mar 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6854 PEN
13 mar 2026	1 PEN = 0.371 SGD	1 SGD = 2.6955 PEN
14 mar 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
15 mar 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
16 mar 2026	1 PEN = 0.3705 SGD	1 SGD = 2.6993 PEN
17 mar 2026	1 PEN = 0.3741 SGD	1 SGD = 2.6733 PEN
18 mar 2026	1 PEN = 0.3739 SGD	1 SGD = 2.6747 PEN
19 mar 2026	1 PEN = 0.3724 SGD	1 SGD = 2.685 PEN
20 mar 2026	1 PEN = 0.3702 SGD	1 SGD = 2.7016 PEN
21 mar 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
22 mar 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
23 mar 2026	1 PEN = 0.368 SGD	1 SGD = 2.7175 PEN
24 mar 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
25 mar 2026	1 PEN = 0.3697 SGD	1 SGD = 2.7052 PEN
26 mar 2026	1 PEN = 0.3715 SGD	1 SGD = 2.692 PEN
27 mar 2026	1 PEN = 0.3695 SGD	1 SGD = 2.7062 PEN
28 mar 2026	1 PEN = 0.3737 SGD	1 SGD = 2.676 PEN
29 mar 2026	1 PEN = 0.3723 SGD	1 SGD = 2.6859 PEN
30 mar 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7036 PEN
31 mar 2026	1 PEN = 0.3688 SGD	1 SGD = 2.7115 PEN

Apr 2026

Dato	PEN-SGD	SGD-PEN
01 apr 2026	1 PEN = 0.3684 SGD	1 SGD = 2.7141 PEN
02 apr 2026	1 PEN = 0.3722 SGD	1 SGD = 2.6867 PEN
03 apr 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6851 PEN
04 apr 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
05 apr 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
06 apr 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6874 PEN
07 apr 2026	1 PEN = 0.3749 SGD	1 SGD = 2.6675 PEN
08 apr 2026	1 PEN = 0.372 SGD	1 SGD = 2.6882 PEN
09 apr 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
10 apr 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6485 PEN
11 apr 2026	1 PEN = 0.378 SGD	1 SGD = 2.6456 PEN
12 apr 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6439 PEN
13 apr 2026	1 PEN = 0.3765 SGD	1 SGD = 2.6564 PEN
14 apr 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
15 apr 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6625 PEN
16 apr 2026	1 PEN = 0.3698 SGD	1 SGD = 2.704 PEN
17 apr 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
18 apr 2026	1 PEN = 0.3685 SGD	1 SGD = 2.7134 PEN
19 apr 2026	1 PEN = 0.3685 SGD	1 SGD = 2.7134 PEN
20 apr 2026	1 PEN = 0.3703 SGD	1 SGD = 2.7006 PEN
21 apr 2026	1 PEN = 0.3702 SGD	1 SGD = 2.7015 PEN
22 apr 2026	1 PEN = 0.3704 SGD	1 SGD = 2.6997 PEN
23 apr 2026	1 PEN = 0.3701 SGD	1 SGD = 2.7023 PEN
24 apr 2026	1 PEN = 0.3682 SGD	1 SGD = 2.7162 PEN
25 apr 2026	1 PEN = 0.366 SGD	1 SGD = 2.7326 PEN
26 apr 2026	1 PEN = 0.3687 SGD	1 SGD = 2.7125 PEN
27 apr 2026	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
28 apr 2026	1 PEN = 0.3647 SGD	1 SGD = 2.7416 PEN
29 apr 2026	1 PEN = 0.3633 SGD	1 SGD = 2.7529 PEN

PEN-SGD og SGD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter