> PEN-SLL og SLL-PEN vekslingskurser - 2025

PEN-SLL og SLL-PEN vekslingskurser - 2025

PEN-SLL og SLL-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SLL og SLL-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 5659,9435 SLL

1 SLL = 0,0002 PEN

1Å 2Å 3Å

PEN til SLLSLL til PEN

Jan 2025

Dato	PEN-SLL	SLL-PEN
01 jan 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 jan 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 jan 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 jan 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 jan 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 jan 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 jan 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 jan 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 jan 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 jan 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 jan 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 jan 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 jan 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 jan 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 jan 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 jan 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 jan 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 jan 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 jan 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 jan 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 jan 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 jan 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 jan 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Dato	PEN-SLL	SLL-PEN
01 feb 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 feb 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 feb 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 feb 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 feb 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 feb 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 feb 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 feb 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 feb 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 feb 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 feb 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 feb 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 feb 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 feb 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 feb 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 feb 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 feb 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 feb 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 feb 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 feb 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 feb 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 feb 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Dato	PEN-SLL	SLL-PEN
01 mar 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 mar 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 mar 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 mar 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 mar 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 mar 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 mar 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 mar 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 mar 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 mar 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 mar 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 mar 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 mar 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 mar 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 mar 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 mar 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 mar 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 mar 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 mar 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 mar 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 mar 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 mar 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 mar 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 mar 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 mar 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 mar 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 mar 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 mar 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 mar 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 mar 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 mar 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Dato	PEN-SLL	SLL-PEN
01 apr 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 apr 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 apr 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 apr 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 apr 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 apr 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 apr 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 apr 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 apr 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 apr 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 apr 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 apr 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 apr 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 apr 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 apr 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 apr 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 apr 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 apr 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 apr 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 apr 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 apr 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 apr 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN

PEN-SLL og SLL-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Sierra Leone, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter