> PEN-SRD og SRD-PEN vekslingskurser - 2026

PEN-SRD og SRD-PEN vekslingskurser - 2026

PEN-SRD og SRD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SRD og SRD-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 11,1096 SRD

1 SRD = 0,09 PEN

1Å 2Å 3Å

PEN til SRDSRD til PEN

Jan 2026

Dato	PEN-SRD	SRD-PEN
01 jan 2026	1 PEN = 11.3268 SRD	1 SRD = 0.0883 PEN
02 jan 2026	1 PEN = 11.3484 SRD	1 SRD = 0.0881 PEN
03 jan 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
04 jan 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
05 jan 2026	1 PEN = 11.3468 SRD	1 SRD = 0.0881 PEN
06 jan 2026	1 PEN = 11.3772 SRD	1 SRD = 0.0879 PEN
07 jan 2026	1 PEN = 11.3867 SRD	1 SRD = 0.0878 PEN
08 jan 2026	1 PEN = 11.3608 SRD	1 SRD = 0.088 PEN
09 jan 2026	1 PEN = 11.3828 SRD	1 SRD = 0.0879 PEN
10 jan 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
11 jan 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
12 jan 2026	1 PEN = 11.3681 SRD	1 SRD = 0.088 PEN
13 jan 2026	1 PEN = 11.3583 SRD	1 SRD = 0.088 PEN
14 jan 2026	1 PEN = 11.365 SRD	1 SRD = 0.088 PEN
15 jan 2026	1 PEN = 11.3997 SRD	1 SRD = 0.0877 PEN
16 jan 2026	1 PEN = 11.387 SRD	1 SRD = 0.0878 PEN
17 jan 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
18 jan 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
19 jan 2026	1 PEN = 11.4239 SRD	1 SRD = 0.0875 PEN
20 jan 2026	1 PEN = 11.4109 SRD	1 SRD = 0.0876 PEN
21 jan 2026	1 PEN = 11.4187 SRD	1 SRD = 0.0876 PEN
22 jan 2026	1 PEN = 11.3885 SRD	1 SRD = 0.0878 PEN
23 jan 2026	1 PEN = 11.3953 SRD	1 SRD = 0.0878 PEN
24 jan 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
25 jan 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
26 jan 2026	1 PEN = 11.366 SRD	1 SRD = 0.088 PEN
27 jan 2026	1 PEN = 11.389 SRD	1 SRD = 0.0878 PEN
28 jan 2026	1 PEN = 11.4513 SRD	1 SRD = 0.0873 PEN
29 jan 2026	1 PEN = 11.3781 SRD	1 SRD = 0.0879 PEN
30 jan 2026	1 PEN = 11.3647 SRD	1 SRD = 0.088 PEN
31 jan 2026	1 PEN = 11.2926 SRD	1 SRD = 0.0886 PEN

Feb 2026

Dato	PEN-SRD	SRD-PEN
01 feb 2026	1 PEN = 11.2906 SRD	1 SRD = 0.0886 PEN
02 feb 2026	1 PEN = 11.2853 SRD	1 SRD = 0.0886 PEN
03 feb 2026	1 PEN = 11.3005 SRD	1 SRD = 0.0885 PEN
04 feb 2026	1 PEN = 11.344 SRD	1 SRD = 0.0882 PEN
05 feb 2026	1 PEN = 11.2699 SRD	1 SRD = 0.0887 PEN
06 feb 2026	1 PEN = 11.2549 SRD	1 SRD = 0.0889 PEN
07 feb 2026	1 PEN = 11.2303 SRD	1 SRD = 0.089 PEN
08 feb 2026	1 PEN = 11.2725 SRD	1 SRD = 0.0887 PEN
09 feb 2026	1 PEN = 11.2675 SRD	1 SRD = 0.0888 PEN
10 feb 2026	1 PEN = 11.3112 SRD	1 SRD = 0.0884 PEN
11 feb 2026	1 PEN = 11.2829 SRD	1 SRD = 0.0886 PEN
12 feb 2026	1 PEN = 11.2543 SRD	1 SRD = 0.0889 PEN
13 feb 2026	1 PEN = 11.2599 SRD	1 SRD = 0.0888 PEN
14 feb 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
15 feb 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
16 feb 2026	1 PEN = 11.2539 SRD	1 SRD = 0.0889 PEN
17 feb 2026	1 PEN = 11.2894 SRD	1 SRD = 0.0886 PEN
18 feb 2026	1 PEN = 11.2757 SRD	1 SRD = 0.0887 PEN
19 feb 2026	1 PEN = 11.2401 SRD	1 SRD = 0.089 PEN
20 feb 2026	1 PEN = 11.1988 SRD	1 SRD = 0.0893 PEN
21 feb 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
22 feb 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
23 feb 2026	1 PEN = 11.218 SRD	1 SRD = 0.0891 PEN
24 feb 2026	1 PEN = 11.1871 SRD	1 SRD = 0.0894 PEN
25 feb 2026	1 PEN = 11.2637 SRD	1 SRD = 0.0888 PEN
26 feb 2026	1 PEN = 11.2741 SRD	1 SRD = 0.0887 PEN
27 feb 2026	1 PEN = 11.2707 SRD	1 SRD = 0.0887 PEN
28 feb 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN

Mar 2026

Dato	PEN-SRD	SRD-PEN
01 mar 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN
02 mar 2026	1 PEN = 11.2086 SRD	1 SRD = 0.0892 PEN
03 mar 2026	1 PEN = 11.2164 SRD	1 SRD = 0.0892 PEN
04 mar 2026	1 PEN = 11 SRD	1 SRD = 0.0909 PEN
05 mar 2026	1 PEN = 11.0063 SRD	1 SRD = 0.0909 PEN
06 mar 2026	1 PEN = 10.9483 SRD	1 SRD = 0.0913 PEN
07 mar 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
08 mar 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
09 mar 2026	1 PEN = 10.8154 SRD	1 SRD = 0.0925 PEN
10 mar 2026	1 PEN = 10.7882 SRD	1 SRD = 0.0927 PEN
11 mar 2026	1 PEN = 10.9558 SRD	1 SRD = 0.0913 PEN
12 mar 2026	1 PEN = 10.939 SRD	1 SRD = 0.0914 PEN
13 mar 2026	1 PEN = 10.8311 SRD	1 SRD = 0.0923 PEN
14 mar 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
15 mar 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
16 mar 2026	1 PEN = 10.8796 SRD	1 SRD = 0.0919 PEN
17 mar 2026	1 PEN = 11.002 SRD	1 SRD = 0.0909 PEN
18 mar 2026	1 PEN = 10.9994 SRD	1 SRD = 0.0909 PEN
19 mar 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
20 mar 2026	1 PEN = 10.85 SRD	1 SRD = 0.0922 PEN
21 mar 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
22 mar 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
23 mar 2026	1 PEN = 10.7921 SRD	1 SRD = 0.0927 PEN
24 mar 2026	1 PEN = 10.7916 SRD	1 SRD = 0.0927 PEN
25 mar 2026	1 PEN = 10.7918 SRD	1 SRD = 0.0927 PEN
26 mar 2026	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
27 mar 2026	1 PEN = 10.7818 SRD	1 SRD = 0.0927 PEN
28 mar 2026	1 PEN = 10.8689 SRD	1 SRD = 0.092 PEN
29 mar 2026	1 PEN = 10.8295 SRD	1 SRD = 0.0923 PEN
30 mar 2026	1 PEN = 10.7837 SRD	1 SRD = 0.0927 PEN
31 mar 2026	1 PEN = 10.7639 SRD	1 SRD = 0.0929 PEN

Apr 2026

Dato	PEN-SRD	SRD-PEN
01 apr 2026	1 PEN = 10.7438 SRD	1 SRD = 0.0931 PEN
02 apr 2026	1 PEN = 10.7981 SRD	1 SRD = 0.0926 PEN
03 apr 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
04 apr 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
05 apr 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
06 apr 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
07 apr 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
08 apr 2026	1 PEN = 10.9361 SRD	1 SRD = 0.0914 PEN
09 apr 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
10 apr 2026	1 PEN = 11.1375 SRD	1 SRD = 0.0898 PEN
11 apr 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
12 apr 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
13 apr 2026	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
14 apr 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
15 apr 2026	1 PEN = 11.0466 SRD	1 SRD = 0.0905 PEN
16 apr 2026	1 PEN = 10.8835 SRD	1 SRD = 0.0919 PEN
17 apr 2026	1 PEN = 10.9029 SRD	1 SRD = 0.0917 PEN
18 apr 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
19 apr 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
20 apr 2026	1 PEN = 10.9844 SRD	1 SRD = 0.091 PEN
21 apr 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
22 apr 2026	1 PEN = 10.8987 SRD	1 SRD = 0.0918 PEN
23 apr 2026	1 PEN = 10.8625 SRD	1 SRD = 0.0921 PEN
24 apr 2026	1 PEN = 10.7891 SRD	1 SRD = 0.0927 PEN
25 apr 2026	1 PEN = 10.7436 SRD	1 SRD = 0.0931 PEN
26 apr 2026	1 PEN = 10.823 SRD	1 SRD = 0.0924 PEN
27 apr 2026	1 PEN = 10.7395 SRD	1 SRD = 0.0931 PEN
28 apr 2026	1 PEN = 10.6612 SRD	1 SRD = 0.0938 PEN
29 apr 2026	1 PEN = 10.6557 SRD	1 SRD = 0.0938 PEN

PEN-SRD og SRD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter