> PEN-STD og STD-PEN vekslingskurser - 2025

PEN-STD og STD-PEN vekslingskurser - 2025

PEN-STD og STD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -STD og STD-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 5586,6569 STD

1 STD = 0,0002 PEN

1Å 2Å 3Å

PEN til STDSTD til PEN

Jan 2025

Dato	PEN-STD	STD-PEN
01 jan 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 jan 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 jan 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 jan 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 jan 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 jan 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 jan 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 jan 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 jan 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 jan 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 jan 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 jan 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 jan 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 jan 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 jan 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 jan 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 jan 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 jan 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 jan 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 jan 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 jan 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 jan 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 jan 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Dato	PEN-STD	STD-PEN
01 feb 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 feb 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 feb 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 feb 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 feb 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 feb 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 feb 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 feb 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 feb 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 feb 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 feb 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 feb 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 feb 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 feb 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 feb 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 feb 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 feb 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 feb 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 feb 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 feb 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 feb 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 feb 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 feb 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 feb 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 feb 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 feb 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 feb 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 feb 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Dato	PEN-STD	STD-PEN
01 mar 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mar 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mar 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mar 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mar 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mar 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mar 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mar 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mar 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mar 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mar 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mar 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mar 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mar 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mar 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mar 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mar 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mar 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mar 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mar 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mar 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mar 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mar 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mar 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mar 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mar 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mar 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mar 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mar 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mar 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mar 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Dato	PEN-STD	STD-PEN
01 apr 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 apr 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 apr 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 apr 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 apr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 apr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 apr 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 apr 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 apr 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 apr 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 apr 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 apr 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 apr 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 apr 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 apr 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 apr 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 apr 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 apr 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 apr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 apr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 apr 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 apr 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 apr 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 apr 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 apr 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 apr 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN

PEN-STD og STD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter