> PEN-SZL og SZL-PEN vekslingskurser - 2025

PEN-SZL og SZL-PEN vekslingskurser - 2025

PEN-SZL og SZL-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SZL og SZL-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 5,0019 SZL

1 SZL = 0,1999 PEN

1Å 2Å 3Å

PEN til SZLSZL til PEN

Jan 2025

Dato	PEN-SZL	SZL-PEN
01 jan 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 jan 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 jan 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 jan 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 jan 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 jan 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 jan 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 jan 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 jan 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 jan 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 jan 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 jan 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 jan 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 jan 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 jan 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 jan 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 jan 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 jan 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 jan 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 jan 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 jan 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Dato	PEN-SZL	SZL-PEN
01 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Dato	PEN-SZL	SZL-PEN
01 mar 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Dato	PEN-SZL	SZL-PEN
01 apr 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 apr 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 apr 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 apr 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 apr 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 apr 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 apr 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 apr 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 apr 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 apr 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 apr 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 apr 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 apr 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 apr 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 apr 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 apr 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 apr 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 apr 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 apr 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 apr 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 apr 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 apr 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 apr 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 apr 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 apr 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 apr 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 apr 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Dato	PEN-SZL	SZL-PEN
01 mai 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 mai 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 mai 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 mai 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 mai 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 mai 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 mai 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 mai 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 mai 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 mai 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 mai 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 mai 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 mai 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 mai 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 mai 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 mai 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 mai 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 mai 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 mai 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 mai 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 mai 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 mai 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Dato	PEN-SZL	SZL-PEN
01 jun 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 jun 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 jun 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
04 jun 2025	1 PEN = 4.921 SZL	1 SZL = 0.2032 PEN
05 jun 2025	1 PEN = 4.9095 SZL	1 SZL = 0.2037 PEN
06 jun 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
07 jun 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
08 jun 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
09 jun 2025	1 PEN = 4.8533 SZL	1 SZL = 0.206 PEN
10 jun 2025	1 PEN = 4.877 SZL	1 SZL = 0.205 PEN
11 jun 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
12 jun 2025	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
13 jun 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
14 jun 2025	1 PEN = 4.9703 SZL	1 SZL = 0.2012 PEN

PEN-SZL og SZL-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter