> PEN-SZL og SZL-PEN vekslingskurser - 2026

PEN-SZL og SZL-PEN vekslingskurser - 2026

PEN-SZL og SZL-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -SZL og SZL-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 4,8308 SZL

1 SZL = 0,207 PEN

1Å 2Å 3Å

PEN til SZLSZL til PEN

Jan 2026

Dato	PEN-SZL	SZL-PEN
01 jan 2026	1 PEN = 4.9199 SZL	1 SZL = 0.2033 PEN
02 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
03 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
04 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
05 jan 2026	1 PEN = 4.8981 SZL	1 SZL = 0.2042 PEN
06 jan 2026	1 PEN = 4.8722 SZL	1 SZL = 0.2052 PEN
07 jan 2026	1 PEN = 4.8851 SZL	1 SZL = 0.2047 PEN
08 jan 2026	1 PEN = 4.9057 SZL	1 SZL = 0.2038 PEN
09 jan 2026	1 PEN = 4.9196 SZL	1 SZL = 0.2033 PEN
10 jan 2026	1 PEN = 4.9137 SZL	1 SZL = 0.2035 PEN
11 jan 2026	1 PEN = 4.9239 SZL	1 SZL = 0.2031 PEN
12 jan 2026	1 PEN = 4.8861 SZL	1 SZL = 0.2047 PEN
13 jan 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
14 jan 2026	1 PEN = 4.8826 SZL	1 SZL = 0.2048 PEN
15 jan 2026	1 PEN = 4.8696 SZL	1 SZL = 0.2054 PEN
16 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
17 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
18 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
19 jan 2026	1 PEN = 4.9041 SZL	1 SZL = 0.2039 PEN
20 jan 2026	1 PEN = 4.8961 SZL	1 SZL = 0.2042 PEN
21 jan 2026	1 PEN = 4.8717 SZL	1 SZL = 0.2053 PEN
22 jan 2026	1 PEN = 4.8316 SZL	1 SZL = 0.207 PEN
23 jan 2026	1 PEN = 4.8109 SZL	1 SZL = 0.2079 PEN
24 jan 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
25 jan 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
26 jan 2026	1 PEN = 4.7777 SZL	1 SZL = 0.2093 PEN
27 jan 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
28 jan 2026	1 PEN = 4.7501 SZL	1 SZL = 0.2105 PEN
29 jan 2026	1 PEN = 4.7502 SZL	1 SZL = 0.2105 PEN
30 jan 2026	1 PEN = 4.7475 SZL	1 SZL = 0.2106 PEN
31 jan 2026	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN

Feb 2026

Dato	PEN-SZL	SZL-PEN
01 feb 2026	1 PEN = 4.7476 SZL	1 SZL = 0.2106 PEN
02 feb 2026	1 PEN = 4.7513 SZL	1 SZL = 0.2105 PEN
03 feb 2026	1 PEN = 4.7595 SZL	1 SZL = 0.2101 PEN
04 feb 2026	1 PEN = 4.7539 SZL	1 SZL = 0.2104 PEN
05 feb 2026	1 PEN = 4.8038 SZL	1 SZL = 0.2082 PEN
06 feb 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
07 feb 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
08 feb 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
09 feb 2026	1 PEN = 4.7701 SZL	1 SZL = 0.2096 PEN
10 feb 2026	1 PEN = 4.7394 SZL	1 SZL = 0.211 PEN
11 feb 2026	1 PEN = 4.7279 SZL	1 SZL = 0.2115 PEN
12 feb 2026	1 PEN = 4.7304 SZL	1 SZL = 0.2114 PEN
13 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
14 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
15 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
16 feb 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
17 feb 2026	1 PEN = 4.7925 SZL	1 SZL = 0.2087 PEN
18 feb 2026	1 PEN = 4.7863 SZL	1 SZL = 0.2089 PEN
19 feb 2026	1 PEN = 4.8292 SZL	1 SZL = 0.2071 PEN
20 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
21 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
22 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
23 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
24 feb 2026	1 PEN = 4.7636 SZL	1 SZL = 0.2099 PEN
25 feb 2026	1 PEN = 4.7342 SZL	1 SZL = 0.2112 PEN
26 feb 2026	1 PEN = 4.7352 SZL	1 SZL = 0.2112 PEN
27 feb 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
28 feb 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN

Mar 2026

Dato	PEN-SZL	SZL-PEN
01 mar 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
02 mar 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
03 mar 2026	1 PEN = 4.8638 SZL	1 SZL = 0.2056 PEN
04 mar 2026	1 PEN = 4.7875 SZL	1 SZL = 0.2089 PEN
05 mar 2026	1 PEN = 4.8379 SZL	1 SZL = 0.2067 PEN
06 mar 2026	1 PEN = 4.8572 SZL	1 SZL = 0.2059 PEN
07 mar 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
08 mar 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
09 mar 2026	1 PEN = 4.8191 SZL	1 SZL = 0.2075 PEN
10 mar 2026	1 PEN = 4.6669 SZL	1 SZL = 0.2143 PEN
11 mar 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN
12 mar 2026	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
13 mar 2026	1 PEN = 4.8682 SZL	1 SZL = 0.2054 PEN
14 mar 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
15 mar 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
16 mar 2026	1 PEN = 4.87 SZL	1 SZL = 0.2053 PEN
17 mar 2026	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
18 mar 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
19 mar 2026	1 PEN = 4.8931 SZL	1 SZL = 0.2044 PEN
20 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
21 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
22 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
23 mar 2026	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
24 mar 2026	1 PEN = 4.9283 SZL	1 SZL = 0.2029 PEN
25 mar 2026	1 PEN = 4.8739 SZL	1 SZL = 0.2052 PEN
26 mar 2026	1 PEN = 4.942 SZL	1 SZL = 0.2023 PEN
27 mar 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
28 mar 2026	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
29 mar 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
30 mar 2026	1 PEN = 4.9214 SZL	1 SZL = 0.2032 PEN
31 mar 2026	1 PEN = 4.9069 SZL	1 SZL = 0.2038 PEN

Apr 2026

Dato	PEN-SZL	SZL-PEN
01 apr 2026	1 PEN = 4.8254 SZL	1 SZL = 0.2072 PEN
02 apr 2026	1 PEN = 4.9093 SZL	1 SZL = 0.2037 PEN
03 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
04 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
05 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
06 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
07 apr 2026	1 PEN = 4.9326 SZL	1 SZL = 0.2027 PEN
08 apr 2026	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
09 apr 2026	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
10 apr 2026	1 PEN = 4.8619 SZL	1 SZL = 0.2057 PEN
11 apr 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
12 apr 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
13 apr 2026	1 PEN = 4.8711 SZL	1 SZL = 0.2053 PEN
14 apr 2026	1 PEN = 4.8538 SZL	1 SZL = 0.206 PEN
15 apr 2026	1 PEN = 4.8391 SZL	1 SZL = 0.2066 PEN
16 apr 2026	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
17 apr 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
18 apr 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
19 apr 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
20 apr 2026	1 PEN = 4.7682 SZL	1 SZL = 0.2097 PEN
21 apr 2026	1 PEN = 4.7652 SZL	1 SZL = 0.2099 PEN
22 apr 2026	1 PEN = 4.7815 SZL	1 SZL = 0.2091 PEN
23 apr 2026	1 PEN = 4.7816 SZL	1 SZL = 0.2091 PEN
24 apr 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
25 apr 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
26 apr 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
27 apr 2026	1 PEN = 4.7223 SZL	1 SZL = 0.2118 PEN
28 apr 2026	1 PEN = 4.7288 SZL	1 SZL = 0.2115 PEN

PEN-SZL og SZL-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter