> PEN-TJS og TJS-PEN vekslingskurser - 2026

PEN-TJS og TJS-PEN vekslingskurser - 2026

PEN-TJS og TJS-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -TJS og TJS-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 2,778 TJS

1 TJS = 0,36 PEN

1Å 2Å 3Å

PEN til TJSTJS til PEN

Jan 2026

Dato	PEN-TJS	TJS-PEN
01 jan 2026	1 PEN = 2.7456 TJS	1 TJS = 0.3642 PEN
02 jan 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
03 jan 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
04 jan 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
05 jan 2026	1 PEN = 2.7543 TJS	1 TJS = 0.3631 PEN
06 jan 2026	1 PEN = 2.7474 TJS	1 TJS = 0.364 PEN
07 jan 2026	1 PEN = 2.7618 TJS	1 TJS = 0.3621 PEN
08 jan 2026	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
09 jan 2026	1 PEN = 2.7682 TJS	1 TJS = 0.3612 PEN
10 jan 2026	1 PEN = 2.7689 TJS	1 TJS = 0.3612 PEN
11 jan 2026	1 PEN = 2.7706 TJS	1 TJS = 0.3609 PEN
12 jan 2026	1 PEN = 2.7688 TJS	1 TJS = 0.3612 PEN
13 jan 2026	1 PEN = 2.7719 TJS	1 TJS = 0.3608 PEN
14 jan 2026	1 PEN = 2.767 TJS	1 TJS = 0.3614 PEN
15 jan 2026	1 PEN = 2.7724 TJS	1 TJS = 0.3607 PEN
16 jan 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
17 jan 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
18 jan 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
19 jan 2026	1 PEN = 2.7748 TJS	1 TJS = 0.3604 PEN
20 jan 2026	1 PEN = 2.7804 TJS	1 TJS = 0.3597 PEN
21 jan 2026	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
22 jan 2026	1 PEN = 2.7801 TJS	1 TJS = 0.3597 PEN
23 jan 2026	1 PEN = 2.7877 TJS	1 TJS = 0.3587 PEN
24 jan 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
25 jan 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
26 jan 2026	1 PEN = 2.7836 TJS	1 TJS = 0.3592 PEN
27 jan 2026	1 PEN = 2.7866 TJS	1 TJS = 0.3589 PEN
28 jan 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
29 jan 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
30 jan 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
31 jan 2026	1 PEN = 2.7919 TJS	1 TJS = 0.3582 PEN

Feb 2026

Dato	PEN-TJS	TJS-PEN
01 feb 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
02 feb 2026	1 PEN = 2.773 TJS	1 TJS = 0.3606 PEN
03 feb 2026	1 PEN = 2.7759 TJS	1 TJS = 0.3602 PEN
04 feb 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
05 feb 2026	1 PEN = 2.7845 TJS	1 TJS = 0.3591 PEN
06 feb 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
07 feb 2026	1 PEN = 2.7744 TJS	1 TJS = 0.3604 PEN
08 feb 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
09 feb 2026	1 PEN = 2.7885 TJS	1 TJS = 0.3586 PEN
10 feb 2026	1 PEN = 2.7948 TJS	1 TJS = 0.3578 PEN
11 feb 2026	1 PEN = 2.7967 TJS	1 TJS = 0.3576 PEN
12 feb 2026	1 PEN = 2.8056 TJS	1 TJS = 0.3564 PEN
13 feb 2026	1 PEN = 2.8123 TJS	1 TJS = 0.3556 PEN
14 feb 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
15 feb 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
16 feb 2026	1 PEN = 2.8131 TJS	1 TJS = 0.3555 PEN
17 feb 2026	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
18 feb 2026	1 PEN = 2.8193 TJS	1 TJS = 0.3547 PEN
19 feb 2026	1 PEN = 2.8189 TJS	1 TJS = 0.3547 PEN
20 feb 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
21 feb 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
22 feb 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
23 feb 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
24 feb 2026	1 PEN = 2.8208 TJS	1 TJS = 0.3545 PEN
25 feb 2026	1 PEN = 2.8243 TJS	1 TJS = 0.3541 PEN
26 feb 2026	1 PEN = 2.8321 TJS	1 TJS = 0.3531 PEN
27 feb 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
28 feb 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN

Mar 2026

Dato	PEN-TJS	TJS-PEN
01 mar 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
02 mar 2026	1 PEN = 2.8316 TJS	1 TJS = 0.3532 PEN
03 mar 2026	1 PEN = 2.8364 TJS	1 TJS = 0.3526 PEN
04 mar 2026	1 PEN = 2.7965 TJS	1 TJS = 0.3576 PEN
05 mar 2026	1 PEN = 2.811 TJS	1 TJS = 0.3558 PEN
06 mar 2026	1 PEN = 2.7913 TJS	1 TJS = 0.3583 PEN
07 mar 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
08 mar 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
09 mar 2026	1 PEN = 2.753 TJS	1 TJS = 0.3632 PEN
10 mar 2026	1 PEN = 2.7432 TJS	1 TJS = 0.3645 PEN
11 mar 2026	1 PEN = 2.7969 TJS	1 TJS = 0.3575 PEN
12 mar 2026	1 PEN = 2.801 TJS	1 TJS = 0.357 PEN
13 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
14 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
15 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
16 mar 2026	1 PEN = 2.781 TJS	1 TJS = 0.3596 PEN
17 mar 2026	1 PEN = 2.8044 TJS	1 TJS = 0.3566 PEN
18 mar 2026	1 PEN = 2.8003 TJS	1 TJS = 0.3571 PEN
19 mar 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
20 mar 2026	1 PEN = 2.7782 TJS	1 TJS = 0.3599 PEN
21 mar 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
22 mar 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
23 mar 2026	1 PEN = 2.7465 TJS	1 TJS = 0.3641 PEN
24 mar 2026	1 PEN = 2.7741 TJS	1 TJS = 0.3605 PEN
25 mar 2026	1 PEN = 2.7691 TJS	1 TJS = 0.3611 PEN
26 mar 2026	1 PEN = 2.7653 TJS	1 TJS = 0.3616 PEN
27 mar 2026	1 PEN = 2.743 TJS	1 TJS = 0.3646 PEN
28 mar 2026	1 PEN = 2.7623 TJS	1 TJS = 0.362 PEN
29 mar 2026	1 PEN = 2.7429 TJS	1 TJS = 0.3646 PEN
30 mar 2026	1 PEN = 2.7458 TJS	1 TJS = 0.3642 PEN
31 mar 2026	1 PEN = 2.7425 TJS	1 TJS = 0.3646 PEN

Apr 2026

Dato	PEN-TJS	TJS-PEN
01 apr 2026	1 PEN = 2.7483 TJS	1 TJS = 0.3639 PEN
02 apr 2026	1 PEN = 2.7702 TJS	1 TJS = 0.361 PEN
03 apr 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
04 apr 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
05 apr 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
06 apr 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
07 apr 2026	1 PEN = 2.778 TJS	1 TJS = 0.36 PEN
08 apr 2026	1 PEN = 2.7743 TJS	1 TJS = 0.3604 PEN
09 apr 2026	1 PEN = 2.811 TJS	1 TJS = 0.3557 PEN
10 apr 2026	1 PEN = 2.816 TJS	1 TJS = 0.3551 PEN
11 apr 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
12 apr 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
13 apr 2026	1 PEN = 2.796 TJS	1 TJS = 0.3577 PEN
14 apr 2026	1 PEN = 2.8079 TJS	1 TJS = 0.3561 PEN
15 apr 2026	1 PEN = 2.7889 TJS	1 TJS = 0.3586 PEN
16 apr 2026	1 PEN = 2.7569 TJS	1 TJS = 0.3627 PEN
17 apr 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
18 apr 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
19 apr 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
20 apr 2026	1 PEN = 2.7582 TJS	1 TJS = 0.3626 PEN
21 apr 2026	1 PEN = 2.7367 TJS	1 TJS = 0.3654 PEN
22 apr 2026	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
23 apr 2026	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
24 apr 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
25 apr 2026	1 PEN = 2.6913 TJS	1 TJS = 0.3716 PEN
26 apr 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
27 apr 2026	1 PEN = 2.6936 TJS	1 TJS = 0.3713 PEN
28 apr 2026	1 PEN = 2.6758 TJS	1 TJS = 0.3737 PEN
29 apr 2026	1 PEN = 2.6673 TJS	1 TJS = 0.3749 PEN

PEN-TJS og TJS-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter