> PEN-TND og TND-PEN vekslingskurser - 2026

PEN-TND og TND-PEN vekslingskurser - 2026

PEN-TND og TND-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -TND og TND-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 0,8577 TND

1 TND = 1,166 PEN

1Å 2Å 3Å

PEN til TNDTND til PEN

Jan 2026

Dato	PEN-TND	TND-PEN
01 jan 2026	1 PEN = 0.8669 TND	1 TND = 1.1535 PEN
02 jan 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
03 jan 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
04 jan 2026	1 PEN = 0.8675 TND	1 TND = 1.1527 PEN
05 jan 2026	1 PEN = 0.8698 TND	1 TND = 1.1496 PEN
06 jan 2026	1 PEN = 0.8652 TND	1 TND = 1.1558 PEN
07 jan 2026	1 PEN = 0.869 TND	1 TND = 1.1508 PEN
08 jan 2026	1 PEN = 0.8695 TND	1 TND = 1.1502 PEN
09 jan 2026	1 PEN = 0.8705 TND	1 TND = 1.1488 PEN
10 jan 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
11 jan 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
12 jan 2026	1 PEN = 0.8697 TND	1 TND = 1.1498 PEN
13 jan 2026	1 PEN = 0.8708 TND	1 TND = 1.1484 PEN
14 jan 2026	1 PEN = 0.8715 TND	1 TND = 1.1474 PEN
15 jan 2026	1 PEN = 0.8721 TND	1 TND = 1.1466 PEN
16 jan 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
17 jan 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
18 jan 2026	1 PEN = 0.8729 TND	1 TND = 1.1457 PEN
19 jan 2026	1 PEN = 0.8721 TND	1 TND = 1.1466 PEN
20 jan 2026	1 PEN = 0.8701 TND	1 TND = 1.1493 PEN
21 jan 2026	1 PEN = 0.8684 TND	1 TND = 1.1516 PEN
22 jan 2026	1 PEN = 0.8699 TND	1 TND = 1.1496 PEN
23 jan 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
24 jan 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
25 jan 2026	1 PEN = 0.8678 TND	1 TND = 1.1524 PEN
26 jan 2026	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN
27 jan 2026	1 PEN = 0.8603 TND	1 TND = 1.1624 PEN
28 jan 2026	1 PEN = 0.8547 TND	1 TND = 1.17 PEN
29 jan 2026	1 PEN = 0.8547 TND	1 TND = 1.17 PEN
30 jan 2026	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
31 jan 2026	1 PEN = 0.8443 TND	1 TND = 1.1843 PEN

Feb 2026

Dato	PEN-TND	TND-PEN
01 feb 2026	1 PEN = 0.8594 TND	1 TND = 1.1637 PEN
02 feb 2026	1 PEN = 0.8566 TND	1 TND = 1.1674 PEN
03 feb 2026	1 PEN = 0.859 TND	1 TND = 1.1642 PEN
04 feb 2026	1 PEN = 0.8604 TND	1 TND = 1.1623 PEN
05 feb 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
06 feb 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
07 feb 2026	1 PEN = 0.8456 TND	1 TND = 1.1826 PEN
08 feb 2026	1 PEN = 0.862 TND	1 TND = 1.1601 PEN
09 feb 2026	1 PEN = 0.8601 TND	1 TND = 1.1627 PEN
10 feb 2026	1 PEN = 0.8579 TND	1 TND = 1.1656 PEN
11 feb 2026	1 PEN = 0.8565 TND	1 TND = 1.1676 PEN
12 feb 2026	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
13 feb 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
14 feb 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
15 feb 2026	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
16 feb 2026	1 PEN = 0.8599 TND	1 TND = 1.1629 PEN
17 feb 2026	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
18 feb 2026	1 PEN = 0.8634 TND	1 TND = 1.1582 PEN
19 feb 2026	1 PEN = 0.8647 TND	1 TND = 1.1564 PEN
20 feb 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
21 feb 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
22 feb 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
23 feb 2026	1 PEN = 0.8643 TND	1 TND = 1.1569 PEN
24 feb 2026	1 PEN = 0.8642 TND	1 TND = 1.1572 PEN
25 feb 2026	1 PEN = 0.8644 TND	1 TND = 1.1568 PEN
26 feb 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
27 feb 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN
28 feb 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN

Mar 2026

Dato	PEN-TND	TND-PEN
01 mar 2026	1 PEN = 0.8639 TND	1 TND = 1.1576 PEN
02 mar 2026	1 PEN = 0.8661 TND	1 TND = 1.1546 PEN
03 mar 2026	1 PEN = 0.872 TND	1 TND = 1.1468 PEN
04 mar 2026	1 PEN = 0.8542 TND	1 TND = 1.1707 PEN
05 mar 2026	1 PEN = 0.859 TND	1 TND = 1.1642 PEN
06 mar 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
07 mar 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
08 mar 2026	1 PEN = 0.853 TND	1 TND = 1.1724 PEN
09 mar 2026	1 PEN = 0.8448 TND	1 TND = 1.1837 PEN
10 mar 2026	1 PEN = 0.8383 TND	1 TND = 1.1929 PEN
11 mar 2026	1 PEN = 0.8551 TND	1 TND = 1.1694 PEN
12 mar 2026	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
13 mar 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 mar 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
15 mar 2026	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
16 mar 2026	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
17 mar 2026	1 PEN = 0.8625 TND	1 TND = 1.1595 PEN
18 mar 2026	1 PEN = 0.8616 TND	1 TND = 1.1607 PEN
19 mar 2026	1 PEN = 0.8575 TND	1 TND = 1.1662 PEN
20 mar 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
21 mar 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
22 mar 2026	1 PEN = 0.8543 TND	1 TND = 1.1706 PEN
23 mar 2026	1 PEN = 0.8471 TND	1 TND = 1.1805 PEN
24 mar 2026	1 PEN = 0.848 TND	1 TND = 1.1793 PEN
25 mar 2026	1 PEN = 0.8486 TND	1 TND = 1.1785 PEN
26 mar 2026	1 PEN = 0.85 TND	1 TND = 1.1764 PEN
27 mar 2026	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
28 mar 2026	1 PEN = 0.8458 TND	1 TND = 1.1823 PEN
29 mar 2026	1 PEN = 0.8464 TND	1 TND = 1.1815 PEN
30 mar 2026	1 PEN = 0.8464 TND	1 TND = 1.1814 PEN
31 mar 2026	1 PEN = 0.8459 TND	1 TND = 1.1821 PEN

Apr 2026

Dato	PEN-TND	TND-PEN
01 apr 2026	1 PEN = 0.8437 TND	1 TND = 1.1853 PEN
02 apr 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
03 apr 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
04 apr 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
05 apr 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
06 apr 2026	1 PEN = 0.8521 TND	1 TND = 1.1735 PEN
07 apr 2026	1 PEN = 0.8593 TND	1 TND = 1.1638 PEN
08 apr 2026	1 PEN = 0.8524 TND	1 TND = 1.1732 PEN
09 apr 2026	1 PEN = 0.8615 TND	1 TND = 1.1607 PEN
10 apr 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
11 apr 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
12 apr 2026	1 PEN = 0.8658 TND	1 TND = 1.155 PEN
13 apr 2026	1 PEN = 0.8607 TND	1 TND = 1.1618 PEN
14 apr 2026	1 PEN = 0.8609 TND	1 TND = 1.1615 PEN
15 apr 2026	1 PEN = 0.8569 TND	1 TND = 1.1671 PEN
16 apr 2026	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
17 apr 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
18 apr 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 apr 2026	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
20 apr 2026	1 PEN = 0.8468 TND	1 TND = 1.1809 PEN
21 apr 2026	1 PEN = 0.8467 TND	1 TND = 1.1811 PEN
22 apr 2026	1 PEN = 0.8461 TND	1 TND = 1.1819 PEN
23 apr 2026	1 PEN = 0.8461 TND	1 TND = 1.1819 PEN
24 apr 2026	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
25 apr 2026	1 PEN = 0.8262 TND	1 TND = 1.2103 PEN
26 apr 2026	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
27 apr 2026	1 PEN = 0.8343 TND	1 TND = 1.1986 PEN
28 apr 2026	1 PEN = 0.8319 TND	1 TND = 1.2021 PEN

PEN-TND og TND-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter