> PEN-UGX og UGX-PEN vekslingskurser - 2025

PEN-UGX og UGX-PEN vekslingskurser - 2025

PEN-UGX og UGX-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -UGX og UGX-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 992,2501 UGX

1 UGX = 0,001 PEN

1Å 2Å 3Å

PEN til UGXUGX til PEN

Jan 2025

Dato	PEN-UGX	UGX-PEN
01 jan 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 jan 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 jan 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 jan 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 jan 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 jan 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 jan 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 jan 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 jan 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 jan 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 jan 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 jan 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 jan 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 jan 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 jan 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 jan 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 jan 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 jan 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 jan 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 jan 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 jan 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 jan 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 jan 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Dato	PEN-UGX	UGX-PEN
01 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 feb 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 feb 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 feb 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 feb 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 feb 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 feb 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 feb 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 feb 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 feb 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 feb 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 feb 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 feb 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 feb 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 feb 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 feb 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 feb 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 feb 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 feb 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 feb 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 feb 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Dato	PEN-UGX	UGX-PEN
01 mar 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mar 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mar 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mar 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mar 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mar 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mar 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mar 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mar 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mar 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mar 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mar 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mar 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mar 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mar 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mar 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mar 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mar 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mar 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mar 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mar 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mar 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mar 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mar 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mar 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mar 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mar 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mar 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mar 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mar 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mar 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Dato	PEN-UGX	UGX-PEN
01 apr 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 apr 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 apr 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 apr 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 apr 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 apr 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 apr 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 apr 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 apr 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 apr 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 apr 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 apr 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 apr 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 apr 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 apr 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 apr 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 apr 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 apr 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 apr 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 apr 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 apr 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 apr 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN

PEN-UGX og UGX-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter