> PEN-UGX og UGX-PEN vekslingskurser - 2026

PEN-UGX og UGX-PEN vekslingskurser - 2026

PEN-UGX og UGX-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -UGX og UGX-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 1072,6468 UGX

1 UGX = 0,0009 PEN

1Å 2Å 3Å

PEN til UGXUGX til PEN

Jan 2026

Dato	PEN-UGX	UGX-PEN
01 jan 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 jan 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 jan 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 jan 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 jan 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 jan 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 jan 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 jan 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 jan 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 jan 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 jan 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 jan 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 jan 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 jan 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 jan 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 jan 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 jan 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 jan 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 jan 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 jan 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 jan 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 jan 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 jan 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 jan 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 jan 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 jan 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 jan 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 jan 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 jan 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 jan 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 jan 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Dato	PEN-UGX	UGX-PEN
01 feb 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 feb 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 feb 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 feb 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 feb 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 feb 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 feb 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 feb 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 feb 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 feb 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 feb 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 feb 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 feb 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 feb 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 feb 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 feb 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 feb 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 feb 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 feb 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 feb 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 feb 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 feb 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 feb 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 feb 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 feb 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 feb 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 feb 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 feb 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Dato	PEN-UGX	UGX-PEN
01 mar 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 mar 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 mar 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 mar 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 mar 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 mar 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 mar 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 mar 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 mar 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 mar 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 mar 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 mar 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 mar 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 mar 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 mar 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 mar 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 mar 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 mar 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 mar 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 mar 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 mar 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 mar 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 mar 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 mar 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 mar 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 mar 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Dato	PEN-UGX	UGX-PEN
01 apr 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 apr 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 apr 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 apr 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 apr 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 apr 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 apr 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 apr 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 apr 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 apr 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 apr 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 apr 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 apr 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 apr 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 apr 2026	1 PEN = 1076.4455 UGX	1 UGX = 0.0009 PEN
18 apr 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
19 apr 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
20 apr 2026	1 PEN = 1079.1083 UGX	1 UGX = 0.0009 PEN
21 apr 2026	1 PEN = 1078.5453 UGX	1 UGX = 0.0009 PEN
22 apr 2026	1 PEN = 1078.1322 UGX	1 UGX = 0.0009 PEN
23 apr 2026	1 PEN = 1078.1369 UGX	1 UGX = 0.0009 PEN
24 apr 2026	1 PEN = 1073.0217 UGX	1 UGX = 0.0009 PEN
25 apr 2026	1 PEN = 1066.6577 UGX	1 UGX = 0.0009 PEN
26 apr 2026	1 PEN = 1073.0216 UGX	1 UGX = 0.0009 PEN
27 apr 2026	1 PEN = 1066.9205 UGX	1 UGX = 0.0009 PEN
28 apr 2026	1 PEN = 1061.2085 UGX	1 UGX = 0.0009 PEN
29 apr 2026	1 PEN = 1057.8206 UGX	1 UGX = 0.0009 PEN

PEN-UGX og UGX-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter